時価総額 $2.81T
1.81%
ボリューム24h $257.64B
33.96%
BTC % 56.76%
0.15%
ETH % 10.14%
0.78%
硬貨
34.569
+4
取引所
885
最後の更新
2 分 前
Sympson AI ($SYMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00010185 | $0.00010011 | $0.00010185 | $0.00010149 | - | - |
| May-02 2026 | $0.00010149 | $0.00009409 | $0.00010149 | $0.00009409 | - | - |
| May-01 2026 | $0.00009409 | $0.0000917 | $0.00009409 | $0.0000917 | - | - |
| Apr-30 2026 | $0.0000917 | $0.00009148 | $0.00009472 | $0.00009148 | - | - |
| Apr-29 2026 | $0.00009148 | $0.00009148 | $0.00010259 | $0.00010238 | - | - |
| Apr-28 2026 | $0.00010238 | $0.00010137 | $0.00010801 | $0.00010801 | - | - |
| Apr-27 2026 | $0.00010709 | $0.00010709 | $0.00011138 | $0.00011138 | - | - |
| Apr-26 2026 | $0.00011138 | $0.00010948 | $0.00011139 | $0.00010948 | $105 | - |
| Apr-25 2026 | $0.00010948 | $0.00010906 | $0.00011982 | $0.00011601 | - | - |
| Apr-24 2026 | $0.00011601 | $0.00011501 | $0.00011722 | $0.00011592 | - | - |
| Apr-23 2026 | $0.00011616 | $0.00011459 | $0.00011616 | $0.00011459 | $49 | - |
| Apr-22 2026 | $0.00011732 | $0.00011346 | $0.00011732 | $0.00011346 | - | - |
| Apr-21 2026 | $0.00011346 | $0.00011346 | $0.00011623 | $0.000116 | - | - |
| Apr-20 2026 | $0.000116 | $0.00011434 | $0.000116 | $0.00011434 | - | - |
| Apr-19 2026 | $0.00011434 | $0.00011434 | $0.00011838 | $0.00011838 | - | - |