Cap Marché $2.67T
1.57%
Volume 24h $150.70B
7.96%
BTC % 58.39%
-0.24%
ETH % 9.67%
0%
Monnaies
34.653
+6
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Sympson AI ($SYMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00008945 | $0.00008945 | $0.00008945 | $0.00008945 | $202 | - |
| May-17 2026 | $0.00008845 | $0.00008689 | $0.00009066 | $0.00009066 | - | - |
| May-16 2026 | $0.00009066 | $0.00009066 | $0.00009641 | $0.00009641 | - | - |
| May-15 2026 | $0.00009641 | $0.00009641 | $0.00010103 | $0.00010103 | - | - |
| May-14 2026 | $0.00010103 | $0.00009873 | $0.000102 | $0.00010034 | - | - |
| May-13 2026 | $0.00010034 | $0.00009983 | $0.00010662 | $0.00010662 | $168 | - |
| May-12 2026 | $0.00010662 | $0.00010662 | $0.00011371 | $0.00011371 | - | - |
| May-11 2026 | $0.00011371 | $0.00011371 | $0.00011971 | $0.00011971 | - | - |
| May-10 2026 | $0.00011971 | $0.00011787 | $0.00012133 | $0.00012133 | - | - |
| May-09 2026 | $0.00012133 | $0.00012133 | $0.00012133 | $0.00012133 | - | - |
| May-08 2026 | $0.00012133 | $0.00011916 | $0.00012395 | $0.00012194 | - | - |
| May-07 2026 | $0.00012059 | $0.00011419 | $0.00013044 | $0.00012026 | - | - |
| May-06 2026 | $0.00012026 | $0.0001133 | $0.00012026 | $0.00011369 | - | - |
| May-05 2026 | $0.00011369 | $0.00010149 | $0.00011369 | $0.00010149 | - | - |
| May-04 2026 | $0.00010149 | $0.00010148 | $0.0001052 | $0.00010148 | - | - |