Market Cap $3.26T
-0.37%
Volume 24h $148.19B
-74.78%
BTC % 54.62%
-0.16%
ETH % 11.22%
0.08%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28951 |
Spooky Inu
28951
SPOOK
|
- | 1.4% | 64.84% | -97.66% |
30d
-
60d
-
90d
-
|
Open $0.000006195
Low $0.000005455
High $0.000006678
|
- - | - |
|
||
| 28952 |
Spooky Pepe
28952
PEPESP
|
- | - | - | -0.25% |
30d
-91.81%
60d
-91.81%
90d
-91.81%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 28953 |
Spooky Shiba
28953
SPOOKYSHIBA
|
- | -0.35% | 46.25% | -93.93% |
30d
1548.58%
60d
1873.12%
90d
815.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28954 |
Spooky Uni
28954
SPKU
|
- | - | - | -3.48% |
30d
-43.68%
60d
-96.71%
90d
-96.71%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 28955 |
SpookyHalloweenFloki
28955
SHF
|
- | - | - | 0.09% |
30d
-84.27%
60d
-84.27%
90d
-84.27%
|
Open $0.00001169
Low $0.00001169
High $0.00001169
|
- - | - |
|
||
| 28956 |
SpookyShiba
28956
SPOOKYSHIBA
|
- | - | - | - |
30d
-5.14%
60d
3.6%
90d
-94.85%
|
Open $0.00010095
Low $0.00010095
High $0.00010095
|
- - | - |
|
||
| 28957 |
Spool DAO
28957
SPOOL
|
- | - | - | 0.89% |
30d
2.13%
60d
42.86%
90d
21.67%
|
Open $0.155893
Low $0.155893
High $0.157612
|
- - | - |
|
||
| 28958 |
Spore Engineering
28958
SPOREE
|
- | - | - | 0.09% |
30d
-15.92%
60d
-49.66%
90d
-55.61%
|
Open $0.016218
Low $0.016218
High $0.016218
|
- - | - |
|
||
| 28959 |
Spore Finance
28959
SPORE
|
- | -0.35% | 13.65% | 11.14% |
30d
-11.91%
60d
-40.23%
90d
-22.72%
|
Open -
Low -
High -
|
$637.00 - | $431.95K |
|
||
| 28960 |
Sport and Leisure
28960
SNL
|
- | - | - | -4.53% |
30d
23.11%
60d
24.71%
90d
79.81%
|
Open $0.109503
Low $0.109503
High $0.109503
|
- - | - |
|
||
| 28961 |
Sport Investing
28961
SITX
|
- | - | - | - |
30d
-10.32%
60d
53.57%
90d
42.15%
|
Open $0.024028
Low $0.024028
High $0.024028
|
- - | - |
|
||
| 28962 |
Sport Move
28962
SPORT
|
- | - | - | -5.28% |
30d
-97.75%
60d
-97.75%
90d
-97.75%
|
Open $0.00101418
Low $0.00101418
High $0.00101418
|
- - | - |
|
||
| 28963 |
Sportcash One
28963
SCONEX
|
- | - | - | 0.79% |
30d
-25.18%
60d
-81.22%
90d
-76.24%
|
Open $0.00016973
Low $0.00016973
High $0.00016973
|
- - | - |
|
||
| 28964 |
Sportemon-Go
28964
SGO
|
- | - | - | - |
30d
-
60d
8.39%
90d
61.93%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 28965 |
SportForAll
28965
SFA
|
- | 0.07% | -52.57% | -33.75% |
30d
-33.75%
60d
-33.75%
90d
-33.75%
|
Open $0.000000185
Low $0.000000128
High $0.000000203
|
- - | - |
|
||
| 28966 |
SportGift
28966
SPORTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28967 |
Sportium
28967
SPRT
|
- | - | - | - |
30d
-
60d
-
90d
-84.67%
|
Open $0.000004031
Low $0.000004031
High $0.000004031
|
- - | - |
|
||
| 28968 |
Sportoken
28968
SPT
|
- | - | - | -0.37% |
30d
-13.87%
60d
112.89%
90d
112.89%
|
Open $0.00001627
Low $0.00001627
High $0.00001627
|
- - | - |
|
||
| 28969 |
SportPoint
28969
POINT
|
- | - | - | - |
30d
-0.85%
60d
-50.46%
90d
-50.46%
|
Open $0.049714
Low $0.049714
High $0.049714
|
- - | - |
|
||
| 28970 |
Sports 2K75
28970
S2K
|
$0.0000000050 | - | -0.98% | -1.17% |
30d
-2.29%
60d
-32.24%
90d
2.3%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 28971 |
Sports Artificial
28971
SPORTS-AI
|
- | - | - | -2.82% |
30d
-17.64%
60d
-31.99%
90d
-37.42%
|
Open $0.00005203
Low $0.00005203
High $0.00005203
|
- - | - |
|
||
| 28972 |
Sports Future Exchange Token
28972
SPOX
|
- | - | - | - |
30d
-10.58%
60d
-21.5%
90d
-47.96%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 28973 |
SportsCoin
28973
SPORT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28974 |
SportsFix
28974
SFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28975 |
SportsIcon
28975
ICONS
|
- | - | - | -73.56% |
30d
-25.08%
60d
53.94%
90d
48.56%
|
Open $0.00926169
Low $0.00926169
High $0.00926169
|
- - | - |
|
||
| 28976 |
SportsPie
28976
PIE
|
- | - | - | -45.75% |
30d
-65.74%
60d
-75.56%
90d
-72.51%
|
Open $0.00026383
Low $0.00026383
High $0.00026383
|
- - | - |
|
||
| 28977 |
Sportsverse
28977
SV
|
- | - | - | -4.52% |
30d
-12.5%
60d
-22.7%
90d
-8.43%
|
Open $0.00015655
Low $0.00015655
High $0.00015655
|
- - | - |
|
||
| 28978 |
SportX
28978
SX
|
$0.061645 | - | 19.01% | 0.32% |
30d
-9.58%
60d
-23.3%
90d
-15.12%
|
Open $0.051795
Low $0.051795
High $0.061678
|
- - | - |
|
||
| 28979 |
Sporty
28979
SPORTY
|
- | - | - | 1.71% |
30d
-20.23%
60d
-38.55%
90d
-44.07%
|
Open $0.00002119
Low $0.00002119
High $0.00002119
|
- - | - |
|
||
| 28980 |
SportyCo
28980
SPF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28981 |
SportyFi
28981
SPF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28982 |
SPORTZCHAIN
28982
SPN
|
- | - | - | - |
30d
-
60d
-
90d
-90.46%
|
Open $0.000006
Low $0.000006
High $0.000006
|
- - | - |
|
||
| 28983 |
Spot
28983
SPOT
|
$1.2259 | - | -0.13% | -7.26% |
30d
-24.96%
60d
-48.28%
90d
-50.12%
|
Open $1.2275
Low $1.2258
High $1.2276
|
- - | - |
|
||
| 28984 |
SPOT AI
28984
SPOT
|
- | - | - | -16.52% |
30d
-35.51%
60d
-43.7%
90d
-53.94%
|
Open $0.000000146
Low $0.000000146
High $0.000000146
|
- - | - |
|
||
| 28985 |
Spotcoin
28985
SPOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28986 |
Spotted Turtle
28986
ST
|
- | -10% | -73.56% | -73.56% |
30d
-73.56%
60d
-73.56%
90d
-73.56%
|
Open $0.00003226
Low $0.000006441
High $0.00003723
|
- - | - |
|
||
| 28987 |
Spring
28987
SPRING
|
$0.004700 | - | 0.92% | 4.74% |
30d
-9.08%
60d
-22.18%
90d
-17.39%
|
Open $0.00464131
Low $0.00447301
High $0.00471594
|
- - | - |
|
||
| 28988 |
Spring Game
28988
SPR
|
- | - | - | 0.02% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000002504
Low $0.000002504
High $0.000002504
|
- - | - |
|
||
| 28989 |
SPRINK
28989
SPRINK
|
- | - | - | - |
30d
-16.17%
60d
-15.7%
90d
-18.17%
|
Open $0.054535
Low $0.054535
High $0.054535
|
- - | - |
|
||
| 28990 |
Sprint Coin
28990
SPRX
|
- | - | - | -0.4% |
30d
92.88%
60d
28.34%
90d
28.34%
|
Open $0.00332814
Low $0.00332814
High $0.00332814
|
- - | - |
|
||
| 28991 |
SpritzCoin
28991
SPRTZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28992 |
SpritzMoon Crypto Token
28992
SPRITZMOON
|
- | - | - | 0.08% |
30d
0.26%
60d
0.12%
90d
0.08%
|
Open $0.000001021
Low $0.000001021
High $0.000001021
|
- - | - |
|
||
| 28993 |
Sprocket
28993
SPROCKET
|
- | - | - | - |
30d
4.3%
60d
4.3%
90d
4.3%
|
Open $0.0008368
Low $0.0008368
High $0.0008368
|
- - | - |
|
||
| 28994 |
Sproto Gremlin
28994
SPROTO
|
$0.00000061 | - | - | -8.73% |
30d
-47.69%
60d
-53.6%
90d
-51.63%
|
Open $0.000000607
Low $0.000000607
High $0.000000607
|
- - | - |
|
||
| 28995 |
SprotoStrategy
28995
SPRSTR
|
- | - | - | 6.72% |
30d
-25.82%
60d
-98.5%
90d
-98.5%
|
Open $0.00001444
Low $0.00001444
High $0.00001444
|
- - | - |
|
||
| 28996 |
Sprout
28996
SPROUT
|
- | - | 0.65% | -7.48% |
30d
-39.54%
60d
-98.65%
90d
-98.65%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 28997 |
Sprouts
28997
SPRTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28998 |
SproutsExtreme
28998
SPEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28999 |
Spume Protocol
28999
SPUME
|
- | - | - | 0.04% |
30d
-84.69%
60d
-83.11%
90d
-83.17%
|
Open $0.00004544
Low $0.00004544
High $0.00004544
|
- - | - |
|
||
| 29000 |
Spunk
29000
SPUNK
|
- | - | - | -4.62% |
30d
-32.4%
60d
-90.34%
90d
-96.56%
|
Open $0.000004085
Low $0.000004085
High $0.000004085
|
- - | - |
|
33.767 Coins Monitored - Page
580 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.