Market Cap $2.62T
-1.41%
Volume 24h $171.17B
-10.06%
BTC % 54.62%
-0.36%
ETH % 10.15%
0%
Coins
34.482
+3
Exchanges
885
Last update
4 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28951 |
SnowgeCoin
28951
SNOWGE
|
- | 1.86% | -3.79% | -7.12% |
30d
10.67%
60d
19.68%
90d
-8.32%
|
Open -
Low -
High $0.0003214
|
- - | - |
|
||
| 28952 |
Snowmantastic
28952
SNOWMANTASTIC
|
- | - | - | - |
30d
-59.85%
60d
-76.33%
90d
-39.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28953 |
Snowtomb
28953
STOMB
|
$0.080331 | - | -15.72% | -11.7% |
30d
-11.7%
60d
-11.7%
90d
-11.7%
|
Open $0.093054
Low $0.080269
High $0.097124
|
- - | - |
|
||
| 28954 |
Snowtomb LOT
28954
SLOT
|
- | - | - | -1.76% |
30d
16.35%
60d
-3.81%
90d
-12.72%
|
Open $0.260765
Low $0.260765
High $0.260765
|
- - | - |
|
||
| 28955 |
Snowy Owl
28955
SWOL
|
$0.00000006 | - | -10.53% | -12.93% |
30d
16.79%
60d
-0.92%
90d
-47.07%
|
Open $0.000000065
Low $0.000000058
High $0.000000076
|
- - | - |
|
||
| 28956 |
Snowy Owl
28956
SNO
|
- | - | - | -7.14% |
30d
17.05%
60d
-30.4%
90d
-12.51%
|
Open $0.00206665
Low $0.00206665
High $0.00206665
|
- - | - |
|
||
| 28957 |
SNP adverse
28957
SNPAD
|
$0.007759 | - | 1.94% | 11.51% |
30d
17.86%
60d
45.21%
90d
-9.58%
|
Open $0.00772254
Low $0.00759714
High $0.00775938
|
- - | - |
|
||
| 28958 |
SO CAL Token
28958
SCT
|
- | - | - | 0.91% |
30d
-28.68%
60d
-32.47%
90d
-37.87%
|
Open $0.000000154
Low $0.000000154
High $0.000000154
|
- - | - |
|
||
| 28959 |
SO-COL
28959
SIMP
|
- | - | - | 79.71% |
30d
10.69%
60d
-32.4%
90d
-25.24%
|
Open $0.00024979
Low $0.00024979
High $0.00024979
|
- - | - |
|
||
| 28960 |
SOAI
28960
SOAI
|
- | - | - | - |
30d
-
60d
-
90d
600.02%
|
Open $0.00090995
Low $0.00090995
High $0.00090995
|
- - | - |
|
||
| 28961 |
Soakmont
28961
SKMT
|
- | - | - | 2.5% |
30d
-1.24%
60d
-8.7%
90d
12.13%
|
Open $0.00001511
Low $0.00001511
High $0.00001511
|
- - | - |
|
||
| 28962 |
SOAR.FI
28962
SOARFI
|
- | - | - | -0.42% |
30d
-33.89%
60d
-47.01%
90d
-46.34%
|
Open $0.016213
Low $0.016213
High $0.016213
|
- - | - |
|
||
| 28963 |
Soarcoin
28963
SOAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28964 |
SoBit
28964
SOBB
|
- | - | - | - |
30d
-36.27%
60d
-31.21%
90d
-35%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
||
| 28965 |
SoBULL
28965
SOBULL
|
- | - | - | 6.32% |
30d
-26.56%
60d
-28.03%
90d
-44.17%
|
Open $0.0003365
Low $0.0003365
High $0.0003365
|
- - | - |
|
||
| 28966 |
Soccer Crypto
28966
SOT
|
- | - | - | - |
30d
9.19%
60d
-58.41%
90d
-10.6%
|
Open $0.000002103
Low $0.000002103
High $0.000002103
|
- - | - |
|
||
| 28967 |
Soccer Galaxy
28967
SOG
|
- | - | - | -17.19% |
30d
-48.64%
60d
-50.94%
90d
-69.34%
|
Open $0.00001068
Low $0.00001068
High $0.00001068
|
- - | - |
|
||
| 28968 |
Soccer Infinity
28968
SOCIN
|
- | 0.46% | -19.55% | -68.93% |
30d
-68.93%
60d
-68.93%
90d
-68.93%
|
Open $0.0008929
Low $0.00072563
High $0.0008929
|
- - | - |
|
||
| 28969 |
Soccer Vs
28969
GOALS
|
- | - | - | 0.1% |
30d
-36.61%
60d
-69.92%
90d
-69.92%
|
Open $0.00010644
Low $0.00010644
High $0.00010644
|
- - | - |
|
||
| 28970 |
SoccerHub
28970
SCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00019793
Low $0.00019793
High $0.00019793
|
- - | - |
|
||
| 28971 |
SoccerInu
28971
SOCCER
|
- | - | - | - |
30d
0.11%
60d
0.11%
90d
0.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28972 |
Soccers Dog
28972
SD
|
- | - | - | -0.06% |
30d
-71.36%
60d
-73.26%
90d
-73.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28973 |
Socean Staked Sol
28973
INF
|
- | 0.4% | -0.96% | 9.27% |
30d
16.38%
60d
3.74%
90d
76.18%
|
Open $212.76
Low $211.71
High $219.38
|
- - | - |
|
||
| 28974 |
Social Activity Token
28974
SAT
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00051958
Low $0.00051958
High $0.00051958
|
- - | - |
|
||
| 28975 |
Social AI
28975
SOCIALAI
|
- | - | - | -1.75% |
30d
-25.79%
60d
-60.53%
90d
-56.76%
|
Open $0.00022106
Low $0.00022106
High $0.00022106
|
- - | - |
|
||
| 28976 |
Social Chains
28976
SONA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28977 |
Social Credit Score
28977
SCS
|
- | - | - | -3.66% |
30d
-74.6%
60d
-74.6%
90d
-74.6%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 28978 |
Social Finance
28978
SOFI
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.52%
90d
51.43%
|
Open -
Low -
High $9.047
|
- - | - |
|
||
| 28979 |
Social Lending Network
28979
SLT
|
- | -0.1% | -0.55% | -1.24% |
30d
-
60d
-
90d
-
|
Open $0.00022169
Low $0.00022009
High $0.00022289
|
- - | - |
|
||
| 28980 |
Social Media Coin
28980
SMAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28981 |
Social Media Market
28981
SMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28982 |
Social Rocket
28982
ROCKS
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28983 |
Social Send
28983
SEND
|
- | - | - | 2.44% |
30d
9.64%
60d
-44.13%
90d
-65.68%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 28984 |
SocialAI
28984
SAI
|
- | - | - | - |
30d
-40.33%
60d
-35.14%
90d
-57.21%
|
Open $0.00012105
Low $0.00012105
High $0.00012105
|
- - | - |
|
||
| 28985 |
SocialCoin
28985
SOCC
|
$0.000044 | - | - | - |
30d
-92.41%
60d
-92.41%
90d
-92.41%
|
Open $0.00004387
Low $0.00004387
High $0.00004387
|
- - | - |
|
||
| 28986 |
SocialNFT Marketplace
28986
SNFT
|
- | 0.44% | -9.91% | -0.66% |
30d
-
60d
-
90d
-
|
Open $0.00065903
Low $0.00065595
High $0.00066089
|
- - | - |
|
||
| 28987 |
SocialPal
28987
SPL
|
- | - | - | -0.65% |
30d
-15.34%
60d
-19.29%
90d
-20.98%
|
Open $0.00051361
Low $0.00051361
High $0.00051361
|
- - | - |
|
||
| 28988 |
SocialRemit
28988
SREUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28989 |
SocialsFi
28989
SCFL
|
- | - | - | 0.04% |
30d
126.6%
60d
81.62%
90d
-99.73%
|
Open $0.000001276
Low $0.000001276
High $0.000001276
|
- - | - |
|
||
| 28990 |
Socialswap
28990
SST
|
- | - | - | -0.69% |
30d
-70.21%
60d
-58.66%
90d
-66.67%
|
Open $0.00017885
Low $0.00017885
High $0.00017885
|
- - | - |
|
||
| 28991 |
SocialX
28991
SOSX
|
- | 1.12% | -11.88% | -14.04% |
30d
-31.58%
60d
-81.48%
90d
-87.67%
|
Open $0.00084532
Low $0.00083278
High $0.00086713
|
- - | - |
|
||
| 28992 |
SocialXbotCoin
28992
XBOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28993 |
Sociapol
28993
SPOL
|
- | - | - | 7.1% |
30d
11.46%
60d
25.18%
90d
57.8%
|
Open $0.00001323
Low $0.00001323
High $0.00001323
|
- - | - |
|
||
| 28994 |
Society of Galactic Exploration
28994
SGE
|
- | - | - | - |
30d
-15.14%
60d
-16.24%
90d
-29.96%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28995 |
Socio
28995
SOCIO
|
- | - | - | -1.24% |
30d
-82.52%
60d
-75.03%
90d
-75.03%
|
Open $0.00113602
Low $0.00113602
High $0.00113602
|
- - | - |
|
||
| 28996 |
SOCOLA INU
28996
SOCOLA
|
- | - | - | - |
30d
-45.13%
60d
-56.66%
90d
-70.29%
|
Open $0.000005214
Low $0.000005214
High $0.000005214
|
- - | - |
|
||
| 28997 |
socrates
28997
SOC
|
- | - | - | - |
30d
-9.77%
60d
217.09%
90d
1544.7%
|
Open $0.057724
Low $0.057724
High $0.057724
|
- - | - |
|
||
| 28998 |
SODA Coin
28998
SODA
|
- | - | - | 0.08% |
30d
-0.03%
60d
174.79%
90d
9.95%
|
Open $0.00010997
Low $0.00010997
High $0.00010997
|
- - | - |
|
||
| 28999 |
Soda Token
28999
SODAT
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.868734
Low $0.833765
High $0.90013
|
- - | - |
|
||
| 29000 |
Sodality Coin
29000
SODAL
|
- | - | 2.7% | 0.03% |
30d
6.73%
60d
12.66%
90d
-56.02%
|
Open $0.0000013769
Low $0.0000013769
High $0.0000013769
|
- - | - |
|
34.482 Coins Monitored - Page
580 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.