Market Cap $3.61T
-1.76%
Volume 24h $358.63B
8.53%
BTC % 55.79%
-0.66%
ETH % 11.03%
-0.99%
Coins
33.623
+13
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28951 |
Squad3
28951
SQ3
|
- | - | - | -62.98% |
30d
-83.32%
60d
-89.61%
90d
-45.48%
|
Open $0.00107384
Low $0.00107384
High $0.00107384
|
- - | - |
|
||
| 28952 |
SquadFund
28952
SQF
|
- | - | - | -0.46% |
30d
-36.82%
60d
-88.76%
90d
-94.69%
|
Open $0.00005189
Low $0.00005189
High $0.00005189
|
- - | - |
|
||
| 28953 |
SquadSwap
28953
SQUAD
|
$0.063933 | - | 2.2% | -2.46% |
30d
-18.2%
60d
5.86%
90d
-8.4%
|
Open $0.062551
Low $0.062551
High $0.064488
|
- - | - |
|
||
| 28954 |
Squall Coin
28954
SQL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28955 |
Square Token
28955
SQUA
|
- | - | - | -4.86% |
30d
1.81%
60d
4.71%
90d
-15.99%
|
Open $0.046125
Low $0.046125
High $0.046125
|
- - | - |
|
||
| 28956 |
Square tokenized stock FTX
28956
SQ
|
- | - | - | - |
30d
-4.85%
60d
-18.48%
90d
-30.05%
|
Open $51.50
Low $51.50
High $51.50
|
- - | - |
|
||
| 28957 |
Squawk
28957
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30d
-25.55%
60d
-86.31%
90d
-86.3%
|
Open $0.000000025
Low $0.000000014
High $0.000000025
|
- - | - |
|
||
| 28958 |
Squeeze Token
28958
SQUEEZE
|
- | - | - | -1.91% |
30d
4.1%
60d
4.1%
90d
4.1%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28959 |
Squeezer
28959
SQR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28960 |
SQUIBONK
28960
SQUIBONK
|
- | - | - | 16.89% |
30d
-15.13%
60d
-95.22%
90d
-95.22%
|
Open $0.0023687
Low $0.0023687
High $0.0023687
|
- - | - |
|
||
| 28961 |
SQUID Finance
28961
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30d
-93.39%
60d
-96.67%
90d
-96.67%
|
Open $0.0000139
Low $0.00001206
High $0.00001404
|
- - | - |
|
||
| 28962 |
Squid Game
28962
SQUID
|
$0.000127 | - | -0.03% | -9.81% |
30d
-32.05%
60d
-23.34%
90d
-20.39%
|
Open $0.00012533
Low $0.00012341
High $0.00012687
|
- - | - |
|
||
| 28963 |
Squid Game
28963
SQUID
|
- | - | - | 3.36% |
30d
-13.29%
60d
5.38%
90d
19.38%
|
Open $0.000000341
Low $0.000000341
High $0.000000341
|
- - | - |
|
||
| 28964 |
Squid Game (BSC)
28964
SQUID
|
- | - | - | 5.04% |
30d
-18.37%
60d
-50.18%
90d
-65.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28965 |
Squid Game (squidgame.top)
28965
SQU
|
$0.001410 | - | 413.55% | 11125.62% |
30d
4603.24%
60d
-100%
90d
-99.59%
|
Open $0.00027455
Low $0.00027455
High $0.00141001
|
- - | - |
|
||
| 28966 |
Squid Game 2
28966
SQUID2
|
- | - | - | -7.7% |
30d
86.33%
60d
-92.63%
90d
-92.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28967 |
Squid Game 2 (squidgame2sol.site)
28967
SQUID2
|
- | - | -1.23% | -17.05% |
30d
-40.61%
60d
-97.25%
90d
-92.45%
|
Open $0.00002568
Low $0.00002568
High $0.00002568
|
- - | - |
|
||
| 28968 |
Squid Game 2.0
28968
SQUID2
|
- | - | - | - |
30d
-23.21%
60d
16.48%
90d
23.14%
|
Open $0.000001887
Low $0.000001887
High $0.000001887
|
- - | - |
|
||
| 28969 |
Squid Game 2.0
28969
SQUID
|
- | - | - | 0.21% |
30d
1.92%
60d
-62.9%
90d
-8.42%
|
Open $0.000000251
Low $0.000000251
High $0.000000251
|
- - | - |
|
||
| 28970 |
Squid Game Protocol
28970
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30d
-87.68%
60d
-94.48%
90d
-94.48%
|
Open $0.000004498
Low $0.000004498
High $0.000004498
|
- - | - |
|
||
| 28971 |
Squid Game(squidgames.info)
28971
SQUI
|
$0.000012 | - | - | -5.44% |
30d
-15.67%
60d
-13.42%
90d
-26.87%
|
Open $0.0000119
Low $0.0000119
High $0.0000119
|
- - | - |
|
||
| 28972 |
Squid God Finance
28972
SGT
|
- | 0.02% | -4.69% | -36.01% |
30d
-87.92%
60d
-87.92%
90d
-87.92%
|
Open $28.91
Low $28.91
High $28.92
|
- - | - |
|
||
| 28973 |
Squid Inu
28973
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30d
-82.75%
60d
-82.75%
90d
-82.75%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28974 |
Squid Moon
28974
SQM
|
- | -1.19% | -1.28% | -3.13% |
30d
-5.72%
60d
-8.55%
90d
-9.88%
|
Open $0.053787
Low $0.053097
High $0.053787
|
- - | - |
|
||
| 28975 |
Squid Pet
28975
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28976 |
Squidanomics
28976
SQ
|
- | - | -3.89% | 1.63% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Open $0.00001744
Low $0.00001676
High $0.00001744
|
- - | - |
|
||
| 28977 |
Squidanomics
28977
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30d
292.8%
60d
-16.38%
90d
470.19%
|
Open $0.000000007
Low $0.000000001
High $0.000000008
|
- - | - |
|
||
| 28978 |
SquidDao
28978
SQUID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1,543.86
Low $1,543.86
High $1,543.86
|
- - | - |
|
||
| 28979 |
SQUIDGAME DNA
28979
SQUIDNA
|
- | - | -4.99% | -28.72% |
30d
-56.08%
60d
-80.03%
90d
-98.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28980 |
SquidGame2
28980
SQUID2
|
- | - | - | 18.89% |
30d
199.65%
60d
46.85%
90d
41.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28981 |
SquidGameDeFi
28981
SGD
|
- | -0.12% | -29.03% | -68.28% |
30d
-68.28%
60d
-68.28%
90d
-68.28%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 28982 |
SquidGameToken
28982
SGT
|
- | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28983 |
SquidGrow
28983
SQGROW
|
$0.008932 | -0.11% | -6.92% | -16.49% |
30d
-11.08%
60d
15.99%
90d
-8.49%
|
Open $0.00968829
Low $0.00887726
High $0.00973222
|
$209.14K 23.42M SQGROW | $8.93M |
|
||
| 28984 |
SquidKing
28984
SQUIDKING
|
- | - | - | 0.15% |
30d
-20.58%
60d
-49.43%
90d
-60.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28985 |
SquidShip
28985
SQUID
|
- | - | - | -2.4% |
30d
3.16%
60d
23.16%
90d
35.42%
|
Open $0.00002393
Low $0.00002393
High $0.00002393
|
- - | - |
|
||
| 28986 |
Squidverse 3D
28986
SVG
|
- | 0.7% | 3.28% | -95.83% |
30d
-98.97%
60d
-98.41%
90d
-98.41%
|
Open $0.00401589
Low $0.00391922
High $0.00404775
|
- - | - |
|
||
| 28987 |
Squidward
28987
SQUIDWARD
|
- | - | -4.56% | 11.98% |
30d
-98.61%
60d
-98.61%
90d
-98.61%
|
Open $0.0000001
Low $0.0000001
High $0.000000101
|
- - | - |
|
||
| 28988 |
Squirrel Finance
28988
NUTS
|
- | - | - | -0.11% |
30d
0.24%
60d
-15.66%
90d
-7.35%
|
Open $0.061648
Low $0.061648
High $0.061648
|
- - | - |
|
||
| 28989 |
Squirt Game
28989
SQUIRT
|
- | - | - | -4.6% |
30d
-5.13%
60d
-15.68%
90d
10.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28990 |
SQUIRTLE
28990
SQUIRT
|
$0.00000440 | - | 2.6% | -87.6% |
30d
-96.57%
60d
-96.4%
90d
-93.01%
|
Open $0.000006073
Low $0.000004291
High $0.000006073
|
- - | - |
|
||
| 28991 |
SquishiVerse
28991
SLIME
|
- | - | - | -3.31% |
30d
-15.92%
60d
-77.25%
90d
-96.83%
|
Open $0.00383734
Low $0.00383734
High $0.00383734
|
- - | - |
|
||
| 28992 |
Squoge Coin
28992
SQC
|
- | -0.59% | -8.54% | -63.13% |
30d
-68.2%
60d
-68.2%
90d
-68.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28993 |
Squorum / Helium Chain
28993
HLM
|
- | 0.11% | -0.43% | 15.39% |
30d
-
60d
-
90d
-
|
Open $0.015435
Low $0.015353
High $0.015681
|
- - | - |
|
||
| 28994 |
SRCGAME
28994
SGM
|
$0.00000120 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000012
Low $0.0000012
High $0.0000012
|
- - | - |
|
||
| 28995 |
SRCOIN
28995
SRCOIN
|
- | 2.01% | 13.87% | 37.59% |
30d
-
60d
-
90d
-
|
Open $0.00003828
Low $0.00003797
High $0.00004327
|
- - | - |
|
||
| 28996 |
Sriracha Inu
28996
SRIRACHA
|
- | - | - | 1.1% |
30d
156.88%
60d
155.86%
90d
144.32%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 28997 |
srnArt Gallery
28997
SACT
|
- | - | - | -13.87% |
30d
-56.47%
60d
-56.47%
90d
-56.47%
|
Open $0.00083796
Low $0.00083796
High $0.00083796
|
- - | - |
|
||
| 28998 |
srnArtGallery Tokenized Arts
28998
SISTA
|
- | - | - | 0.94% |
30d
5.18%
60d
-28.97%
90d
-20.13%
|
Open $0.00035465
Low $0.00035465
High $0.00035465
|
- - | - |
|
||
| 28999 |
SSS Finance
28999
SSSF
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
-5.65%
90d
10.37%
|
Open $3.0517
Low $3.0517
High $3.0532
|
- - | - |
|
||
| 29000 |
SSVCoin
29000
SSV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.623 Coins Monitored - Page
580 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.