Market Cap $3.19T
-1.73%
Volume 24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Coins
33.883
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28951 |
SpecCoin
28951
SPEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28952 |
SpecialMetalX
28952
SMETX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.270185
Low $0.270185
High $0.270185
|
- - | - |
|
||
| 28953 |
Specie
28953
SPCIE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28954 |
SPECIEX
28954
SPEX
|
- | - | - | 78.48% |
30d
21.89%
60d
-28.3%
90d
-55.19%
|
Open $0.00068017
Low $0.00068017
High $0.00068017
|
- - | - |
|
||
| 28955 |
Spectra
28955
SPC
|
- | - | - | -2.29% |
30d
-30.36%
60d
-58.18%
90d
-11.12%
|
Open $0.00015625
Low $0.00015625
High $0.00015625
|
- - | - |
|
||
| 28956 |
Spectra Chain
28956
SPCT
|
- | - | - | -13.87% |
30d
-86.55%
60d
-90.14%
90d
-92.02%
|
Open $0.00001998
Low $0.00001998
High $0.00001998
|
- - | - |
|
||
| 28957 |
Spectre.ai Dividend Token
28957
SXDT
|
- | 0.21% | 21.15% | 181.98% |
30d
-
60d
-
90d
-
|
Open $0.096153
Low $0.091437
High $0.118723
|
- - | - |
|
||
| 28958 |
Spectre.ai Utility Token
28958
SXUT
|
- | - | - | -0.24% |
30d
-19.12%
60d
0.49%
90d
-2.88%
|
Open $0.00115761
Low $0.00115761
High $0.00115761
|
- - | - |
|
||
| 28959 |
SpectreSecurityCoin
28959
XSPC
|
- | - | - | 2.44% |
30d
9.64%
60d
-62.75%
90d
-48.52%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 28960 |
Spectrum
28960
SPT
|
- | - | - | - |
30d
31.67%
60d
151.06%
90d
-1.46%
|
Open $0.000007742
Low $0.000007742
High $0.000007742
|
- - | - |
|
||
| 28961 |
Spectrum Token
28961
SPEC
|
- | - | - | - |
30d
-77.66%
60d
-99.24%
90d
-98.87%
|
Open $0.036963
Low $0.036963
High $0.036963
|
- - | - |
|
||
| 28962 |
SpectrumCash
28962
XSM
|
- | -0.26% | 2% | 3.3% |
30d
50.78%
60d
29.28%
90d
51.47%
|
Open $0.00061199
Low $0.00059855
High $0.00062787
|
- - | - |
|
||
| 28963 |
SpectrumNetwork
28963
SPECN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28964 |
Speechless
28964
SPEECHLESS
|
$0.000382 | - | -3.92% | 19.13% |
30d
-30.21%
60d
-51.51%
90d
-68.88%
|
Open $0.00040714
Low $0.00038198
High $0.00040714
|
- - | - |
|
||
| 28965 |
Speed Cheems
28965
SCH
|
- | -6.57% | -27.1% | -72.17% |
30d
-72.17%
60d
-72.17%
90d
-72.17%
|
Open $0.00006993
Low $0.00004174
High $0.0000855
|
- - | - |
|
||
| 28966 |
Speed Coin
28966
SPEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28967 |
Speed Mining Service
28967
SMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28968 |
Speed Star JOC
28968
JOC
|
- | - | - | 0.46% |
30d
4.23%
60d
22.2%
90d
-4.9%
|
Open $0.000007277
Low $0.000007277
High $0.000007277
|
- - | - |
|
||
| 28969 |
Speed Star SPEED
28969
SPEED
|
- | - | - | 1.01% |
30d
7.38%
60d
16.32%
90d
6.52%
|
Open $0.000001714
Low $0.000001714
High $0.000001714
|
- - | - |
|
||
| 28970 |
Speed Star STAR
28970
STAR
|
- | - | - | -3.89% |
30d
-14.71%
60d
-21.31%
90d
-58.05%
|
Open $0.00062043
Low $0.00062043
High $0.00062043
|
- - | - |
|
||
| 28971 |
Speedcash
28971
SCS
|
$0.007881 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00788125
Low $0.00788125
High $0.00788125
|
- - | - |
|
||
| 28972 |
Speedex
28972
SPDX
|
- | - | - | - |
30d
-37.69%
60d
-41.99%
90d
-57.53%
|
Open $0.044916
Low $0.044916
High $0.044916
|
- - | - |
|
||
| 28973 |
Speedrun
28973
RUN
|
$0.00000545 | - | -5.33% | -0.36% |
30d
-31.98%
60d
-6.09%
90d
-99.51%
|
Open $0.000005758
Low $0.000005451
High $0.000005758
|
- - | - |
|
||
| 28974 |
Speedy
28974
SPEEDY
|
- | - | - | 8.36% |
30d
-2.13%
60d
-38.07%
90d
-39.4%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 28975 |
Spend
28975
SPEND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28976 |
SpendCoin
28976
SPENDC
|
- | -0.59% | -17.64% | -44.34% |
30d
-
60d
-
90d
-
|
Open $0.035621
Low $0.014482
High $0.036021
|
- - | - |
|
||
| 28977 |
SPERO
28977
$S$
|
$0.00000008 | - | -1.12% | -1.12% |
30d
-9.9%
60d
-34.09%
90d
-39.79%
|
Open $0.000000082
Low $0.000000081
High $0.000000082
|
- - | - |
|
||
| 28978 |
SPEXY
28978
SPX
|
- | - | - | 0.02% |
30d
556.91%
60d
-99.93%
90d
-99.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28979 |
SPGBB
28979
SPGBB
|
- | - | - | 19.46% |
30d
-40.61%
60d
-40.03%
90d
-29.7%
|
Open $0.000000968
Low $0.000000968
High $0.000000968
|
- - | - |
|
||
| 28980 |
Sphere
28980
SXS
|
- | - | - | -0.02% |
30d
-0.04%
60d
-0.07%
90d
-0.09%
|
Open $0.00021284
Low $0.00021284
High $0.00021284
|
- - | - |
|
||
| 28981 |
Sphere
28981
SPHR
|
- | - | - | 0.54% |
30d
-38.07%
60d
-60.63%
90d
-70.69%
|
Open $0.026925
Low $0.026925
High $0.026925
|
- - | - |
|
||
| 28982 |
Sphere AI
28982
SPHERE
|
$0.000013 | - | -2.61% | -0.77% |
30d
-12.37%
60d
-34.65%
90d
-33.78%
|
Open $0.00001317
Low $0.00001262
High $0.00001317
|
- - | - |
|
||
| 28983 |
Sphere Finance
28983
SPHERE
|
- | - | - | - |
30d
9.46%
60d
7.64%
90d
-11.5%
|
Open $0.00043504
Low $0.00043504
High $0.00043504
|
- - | - |
|
||
| 28984 |
Sphere Identity
28984
XID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28985 |
SpherePay
28985
SAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28986 |
SphereX
28986
HERE
|
- | - | - | - |
30d
-50.02%
60d
-66.66%
90d
-83.33%
|
Open $0.00009999
Low $0.00009999
High $0.00009999
|
- - | - |
|
||
| 28987 |
Spherium
28987
SPHRI
|
- | - | - | - |
30d
-
60d
-50.7%
90d
-41.47%
|
Open $0.00129045
Low $0.00129045
High $0.00129045
|
- - | - |
|
||
| 28988 |
Sphinks Token
28988
SKFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28989 |
Sphre AIR
28989
XID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28990 |
sphynx brc
28990
SPHYNX
|
- | - | - | 7.34% |
30d
175.5%
60d
175.5%
90d
175.5%
|
Open $0.00000174
Low $0.00000174
High $0.00000174
|
- - | - |
|
||
| 28991 |
Sphynx ETH
28991
SPHYNX
|
- | 0.13% | -5.6% | -38.62% |
30d
-59.01%
60d
-59.01%
90d
-59.01%
|
Open $0.00147631
Low $0.00133618
High $0.00147631
|
- - | - |
|
||
| 28992 |
Sphynx Network
28992
SPH
|
- | - | - | -23.1% |
30d
-43.3%
60d
-65.3%
90d
-65.59%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
||
| 28993 |
Sphynx Token
28993
SPHYNX
|
$0.000369 | 1.05% | -0.11% | -0.93% |
30d
-12.07%
60d
-39.33%
90d
-51.34%
|
Open $0.00036955
Low $0.00036528
High $0.00036955
|
$9.00 25.98K SPHYNX | - |
|
||
| 28994 |
SphynxFi
28994
SF
|
- | - | - | -5.1% |
30d
-1.52%
60d
-38.11%
90d
-90.73%
|
Open $0.00061312
Low $0.00061312
High $0.00061312
|
- - | - |
|
||
| 28995 |
Spice
28995
SPICE
|
- | -0.19% | -18.4% | -12.73% |
30d
-60.15%
60d
-73.84%
90d
-76.88%
|
Open $0.000087
Low $0.00007535
High $0.00010364
|
- - | - |
|
||
| 28996 |
Spice DAO
28996
SPICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28997 |
Spice Trade
28997
SPICE
|
- | - | - | -0.56% |
30d
23.87%
60d
-10.57%
90d
-21.97%
|
Open $0.00034048
Low $0.00034048
High $0.00034048
|
- - | - |
|
||
| 28998 |
SpiceEURO
28998
EUROS
|
- | - | - | 3.01% |
30d
3.19%
60d
-29.18%
90d
-53.73%
|
Open $0.38718
Low $0.38718
High $0.38718
|
- - | - |
|
||
| 28999 |
SpiceUSD
28999
USDS
|
- | - | - | -8.62% |
30d
-16.74%
60d
-10.23%
90d
23.39%
|
Open $0.101407
Low $0.101407
High $0.101407
|
- - | - |
|
||
| 29000 |
Spider Coin
29000
SPIDERCOIN
|
- | - | - | 0.47% |
30d
8.33%
60d
-11.13%
90d
-11.13%
|
Open -
Low -
High -
|
- - | - |
|
33.884 Coins Monitored - Page
580 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.