Market Cap $3.52T -0.11%

Volume 24h $262.64B 31.79%

BTC % 60.18% 0.13%

ETH % 8.83% -0.45%

Coins 32.143 +12

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
28951	Thor 28951 THOR	$0.011933	-	-1.54%	-9.63%	30d -22.16% 60d -34.66% 90d 12.45%	Open $0.011906 Low $0.011906 High $0.012119	- -	-	Thor Coin Details Historical Price Where to buy Thor?
28952	THORChain (ERC20) 28952 RUNE-ERC20	-	0.05%	-1.88%	-26.67%	30d -17.64% 60d -14.13% 90d -59.1%	Open $0.207544 Low $0.196359 High $0.207802	- -	-	THORChain (ERC20) Coin Details Historical Price Where to buy THORChain (ERC20)?
28953	Thore Cash 28953 THCH	-	-	-	6.97%	30d -90.45% 60d -88.01% 90d -87.19%	Open $0.00003926 Low $0.00003926 High $0.00003926	- -	-	Thore Cash Coin Details Markets Historical Price Where to buy Thore Cash?
28954	Thore Exchange 28954 THEX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Thore Exchange Coin Details Historical Price Where to buy Thore Exchange?
28955	ThoreCashTRX 28955 TCHTRX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	ThoreCashTRX Coin Details Historical Price Where to buy ThoreCashTRX?
28956	ThoreCoin 28956 THR	$122.33	-	-	-	30d 0.13% 60d 1.91% 90d 1.91%	Open $122.32 Low $122.32 High $122.32	- -	-	ThoreCoin Coin Details Markets Historical Price Where to buy ThoreCoin?
28957	ThoreNext 28957 THX	-	-	-	1.64%	30d -22.71% 60d -18.42% 90d -17.37%	Open $0.00016493 Low $0.00016493 High $0.00016493	- -	-	ThoreNext Coin Details Markets Historical Price Where to buy ThoreNext?
28958	Thoreum v1 28958 THOREUM	-	0.31%	-99.98%	-99.56%	30d -99.68% 60d -99.68% 90d -99.75%	Open $0.329417 Low $0.00004469 High $0.329417	- -	-	Thoreum v1 Coin Details Markets Historical Price Where to buy Thoreum v1?
28959	Thoreum V2 28959 THOREUM	$7,410.46	-	0.25%	-2.69%	30d -11.7% 60d 21.84% 90d 7.82%	Open $7,042.46 Low $7,042.46 High $7,439.19	- -	-	Thoreum V2 Coin Details Historical Price Where to buy Thoreum V2?
28960	Thorium 28960 TORM	-	-0.03%	-0.11%	-0.49%	30d 0.78% 60d -0.15% 90d -1.26%	Open $0.00594908 Low $0.00594908 High $0.00594908	- -	-	Thorium Coin Details Historical Price Where to buy Thorium?
28961	Thors Mead 28961 MEAD	-	-	-	2.73%	30d 6.53% 60d 1.2% 90d -36.01%	Open $0.00017738 Low $0.00017738 High $0.00017738	- -	-	Thors Mead Coin Details Historical Price Where to buy Thors Mead?
28962	ThorusFi 28962 THO	-	-	-	0.09%	30d -1.78% 60d -2.62% 90d -5.89%	Open $0.023649 Low $0.023649 High $0.023649	- -	-	ThorusFi Coin Details Historical Price Where to buy ThorusFi?
28963	ThorusStake 28963 STHO	-	-	-	0.11%	30d 31.57% 60d 31.57% 90d 31.57%	Open $0.056646 Low $0.056646 High $0.056646	- -	-	ThorusStake Coin Details Historical Price Where to buy ThorusStake?
28964	Threads 28964 THREADS	-	-	-	-0.86%	30d 0.58% 60d -39.06% 90d -90.01%	Open $0.00007528 Low $0.00007528 High $0.00007528	- -	-	Threads Coin Details Historical Price Where to buy Threads?
28965	THREE ARROWZ CAPITEL 28965 3AC	-	-	-	-	30d 0.06% 60d -0.02% 90d 49.34%	Open $0.00343973 Low $0.00343973 High $0.00343973	- -	-	THREE ARROWZ CAPITEL Coin Details Historical Price Where to buy THREE ARROWZ CAPITEL?
28966	Three Dildos Capital 28966 3DC	-	-	-	-18.55%	30d -34.01% 60d -96.94% 90d -98.17%	Open $0.00002034 Low $0.00002034 High $0.00002034	- -	-	Three Dildos Capital Coin Details Historical Price Where to buy Three Dildos Capital?
28967	Three Kingdoms 28967 RTK	-	-	-	0.02%	30d -75.18% 60d -85.32% 90d -60.4%	Open $0.00062752 Low $0.00062752 High $0.00062752	- -	-	Three Kingdoms Coin Details Historical Price Where to buy Three Kingdoms?
28968	ThreeOh DAO 28968 3OH	-	-	-	-0.46%	30d -11% 60d -72.58% 90d -20.86%	Open $0.00000009 Low $0.00000009 High $0.00000009	- -	-	ThreeOh DAO Coin Details Historical Price Where to buy ThreeOh DAO?
28969	Thrive Token 28969 THRT	-	-0.29%	-1.91%	-1.32%	30d 7.11% 60d 22.73% 90d 14.43%	Open $0.00183452 Low $0.00179164 High $0.00184499	- -	-	Thrive Token Coin Details Historical Price Where to buy Thrive Token?
28970	Throg 28970 THROG	-	-	-	0.32%	30d 4.94% 60d -4.39% 90d -94.49%	Open $0.000000012 Low $0.000000012 High $0.000000012	- -	-	Throg Coin Details Historical Price Where to buy Throg?
28971	Throne 28971 OATH	-	-	-	-9.63%	30d -51.21% 60d -51.21% 90d -51.21%	Open $0.873237 Low $0.873237 High $0.873237	- -	-	Throne Coin Details Historical Price Where to buy Throne?
28972	Thropic 28972 THROPIC	-	-1.5%	-12.08%	41.08%	30d 41.08% 60d 41.08% 90d 41.08%	Open $0.000000323 Low $0.000000285 High $0.000000332	- -	-	Thropic Coin Details Historical Price Where to buy Thropic?
28973	Thrupenny 28973 TPY	-	-	-	-0.42%	30d -20.4% 60d -30.6% 90d -28.68%	Open $0.00207521 Low $0.00207521 High $0.00207521	- -	-	Thrupenny Coin Details Historical Price Where to buy Thrupenny?
28974	THTF 28974 THTF	-	-	-	0.28%	30d 1.38% 60d -3.31% 90d -36.2%	Open $0.00003532 Low $0.00003532 High $0.00003532	- -	-	THTF Coin Details Historical Price Where to buy THTF?
28975	THUG 28975 THUG	$0.00000002	-	-	5.49%	30d 34.52% 60d 134.92% 90d 1.16%	Open $0.000000015 Low $0.000000015 High $0.000000015	- -	-	THUG Coin Details Historical Price Where to buy THUG?
28976	Thug Life 28976 THUG	-	-	-	-	30d -11.27% 60d -14.63% 90d -13.6%	Open $0.00002988 Low $0.00002988 High $0.00002988	- -	-	Thug Life Coin Details Historical Price Where to buy Thug Life?
28977	THUL RUNE - Rune.Game 28977 THUL	-	-	-	-1.02%	30d 50.11% 60d 32.72% 90d -21.69%	Open $0.176659 Low $0.176659 High $0.176659	- -	-	THUL RUNE - Rune.Game Coin Details Historical Price Where to buy THUL RUNE - Rune.Game?
28978	Thunder Lands 28978 TNDR	-	-	-	-0.01%	30d -0.36% 60d -5.38% 90d -16.35%	Open $0.00004667 Low $0.00004667 High $0.00004667	- -	-	Thunder Lands Coin Details Historical Price Where to buy Thunder Lands?
28979	Thunder Run 28979 THUNDRR	-	-0.57%	-7.87%	-45.86%	30d -78.64% 60d -78.64% 90d -78.64%	Open $0.00016084 Low $0.00014992 High $0.00016084	- -	-	Thunder Run Coin Details Historical Price Where to buy Thunder Run?
28980	ThunderADA.app 28980 THUNDERADA	-	-0.15%	-1.24%	16.35%	30d -26.44% 60d - 90d -	Open $0.000006899 Low $0.000006588 High $0.000006967	- -	-	ThunderADA.app Coin Details Markets Historical Price Where to buy ThunderADA.app?
28981	ThunderBNB.app 28981 THUNDERBNB	-	0.24%	-1.04%	-1.83%	30d 13.25% 60d - 90d -	Open $0.000007896 Low $0.000007896 High $0.000007915	- -	-	ThunderBNB.app Coin Details Historical Price Where to buy ThunderBNB.app?
28982	Thundercake.App 28982 THUNDERCAKE	-	1.02%	-2.17%	-5.88%	30d 13.29% 60d -48.23% 90d -	Open $0.0000159 Low $0.0000159 High $0.00001607	- -	-	Thundercake.App Coin Details Historical Price Where to buy Thundercake.App?
28983	ThunderETH 28983 THUNDERETH	-	-0.17%	-3.37%	12.65%	30d - 60d - 90d -	Open $0.000007669 Low $0.000007356 High $0.000007669	- -	-	ThunderETH Coin Details Markets Historical Price Where to buy ThunderETH?
28984	ThunderRacer 28984 RACERR	-	0.62%	-44.89%	-85.57%	30d -85.57% 60d -85.57% 90d -85.57%	Open $0.00015003 Low $0.00008257 High $0.00015003	- -	-	ThunderRacer Coin Details Historical Price Where to buy ThunderRacer?
28985	ThunderStake 28985 TSC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	ThunderStake Coin Details Historical Price Where to buy ThunderStake?
28986	ThunderSwap 28986 TNDR	-	0.01%	11.92%	29.54%	30d 22.9% 60d 15.57% 90d 8.69%	Open $0.00608071 Low $0.0037085 High $0.011687	- -	-	ThunderSwap Coin Details Historical Price Where to buy ThunderSwap?
28987	ThunderVerse 28987 THUNDER	-	-	-	0.68%	30d -15.16% 60d -67.99% 90d -85.72%	Open $0.00039885 Low $0.00039885 High $0.00039885	- -	-	ThunderVerse Coin Details Historical Price Where to buy ThunderVerse?
28988	THX Network 28988 THX	$0.000725	-	0.32%	-0.86%	30d -5.9% 60d -24.19% 90d -74.75%	Open $0.00072226 Low $0.00072226 High $0.00072462	- -	-	THX Network Coin Details Historical Price Where to buy THX Network?
28989	Thx! 28989 THX!	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Thx! Coin Details Historical Price Where to buy Thx!?
28990	Ti-Value 28990 TV	-	-0.4%	96293.53%	95129.04%	30d 50584.4% 60d 32426.75% 90d 30148.26%	Open $0.00413439 Low $0.00408081 High $4.0246	- -	-	Ti-Value Coin Details Markets Historical Price Where to buy Ti-Value?
28991	Tianhe 28991 TIA	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Tianhe Coin Details Historical Price Where to buy Tianhe?
28992	Tianya Token 28992 TYT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Tianya Token Coin Details Historical Price Where to buy Tianya Token?
28993	Tianyu Finance 28993 TYC	-	-0.48%	0.06%	-2.15%	30d 22.37% 60d -34.66% 90d -78.5%	Open $0.093687 Low $0.09288 High $0.095639	- -	-	Tianyu Finance Coin Details Historical Price Where to buy Tianyu Finance?
28994	Tiara 28994 TTI	-	-	-	0.66%	30d -8.52% 60d -6.96% 90d -50.9%	Open $0.00712034 Low $0.00712034 High $0.00712034	- -	-	Tiara Coin Details Historical Price Where to buy Tiara?
28995	Tiberius 28995 TBRS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Tiberius Coin Details Historical Price Where to buy Tiberius?
28996	Ticket Finance 28996 TICKET	-	-	-	0.01%	30d 0.02% 60d 0.39% 90d -81.99%	Open $0.00001114 Low $0.00001114 High $0.00001114	- -	-	Ticket Finance Coin Details Historical Price Where to buy Ticket Finance?
28997	Ticket3 28997 TICKET3	-	-	-	0.16%	30d -38.48% 60d -38.48% 90d -38.48%	Open $0.120924 Low $0.120924 High $0.120924	- -	-	Ticket3 Coin Details Historical Price Where to buy Ticket3?
28998	Tickr 28998 TICKR	-	-	-0.02%	-6.9%	30d -14.96% 60d -35.92% 90d -40.11%	Open $0.00001383 Low $0.00001383 High $0.00001383	- -	-	Tickr Coin Details Historical Price Where to buy Tickr?
28999	TICOEX Token 28999 TICO	-	-0.09%	3.48%	-0.9%	30d - 60d - 90d -	Open $0.013819 Low $0.013819 High $0.014452	- -	-	TICOEX Token Coin Details Historical Price Where to buy TICOEX Token?
29000	Tidalflats 29000 TIDE	-	-	-	-	30d - 60d - 90d -75%	Open $0.000009998 Low $0.000009998 High $0.000009998	- -	-	Tidalflats Coin Details Historical Price Where to buy Tidalflats?

32.143 Coins Monitored - Page 580 of 643

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.