Market Cap $3.61T -1.76%
Volume 24h $358.63B 8.53%
BTC % 55.79% -0.66%
ETH % 11.03% -0.99%
Coins 33.623 +13
Exchanges 885
Last update 43 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28951
Squad3
Squad3
28951
SQ3
- - - -62.98%
30d -83.32%
60d -89.61%
90d -45.48%
Open $0.00107384
Low $0.00107384
High $0.00107384
- - -
28952
SquadFund
SquadFund
28952
SQF
- - - -0.46%
30d -36.82%
60d -88.76%
90d -94.69%
Open $0.00005189
Low $0.00005189
High $0.00005189
- - -
28953
SquadSwap
SquadSwap
28953
SQUAD
$0.063933 - 2.2% -2.46%
30d -18.2%
60d 5.86%
90d -8.4%
Open $0.062551
Low $0.062551
High $0.064488
- - -
28954
Squall Coin
Squall Coin
28954
SQL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28955
Square Token
Square Token
28955
SQUA
- - - -4.86%
30d 1.81%
60d 4.71%
90d -15.99%
Open $0.046125
Low $0.046125
High $0.046125
- - -
28956 - - - -
30d -4.85%
60d -18.48%
90d -30.05%
Open $51.50
Low $51.50
High $51.50
- - -
28957
Squawk
Squawk
28957
SQUAWK
- -0.39% -41.41% 27.37%
30d -25.55%
60d -86.31%
90d -86.3%
Open $0.000000025
Low $0.000000014
High $0.000000025
- - -
28958
Squeeze Token
Squeeze Token
28958
SQUEEZE
- - - -1.91%
30d 4.1%
60d 4.1%
90d 4.1%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
28959
Squeezer
Squeezer
28959
SQR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28960
SQUIBONK
SQUIBONK
28960
SQUIBONK
- - - 16.89%
30d -15.13%
60d -95.22%
90d -95.22%
Open $0.0023687
Low $0.0023687
High $0.0023687
- - -
28961
SQUID Finance
SQUID Finance
28961
SQUID
- -1.96% -10.47% -91.12%
30d -93.39%
60d -96.67%
90d -96.67%
Open $0.0000139
Low $0.00001206
High $0.00001404
- - -
28962
Squid Game
Squid Game
28962
SQUID
$0.000127 - -0.03% -9.81%
30d -32.05%
60d -23.34%
90d -20.39%
Open $0.00012533
Low $0.00012341
High $0.00012687
- - -
28963
Squid Game
Squid Game
28963
SQUID
- - - 3.36%
30d -13.29%
60d 5.38%
90d 19.38%
Open $0.000000341
Low $0.000000341
High $0.000000341
- - -
28964
Squid Game (BSC)
Squid Game (BSC)
28964
SQUID
- - - 5.04%
30d -18.37%
60d -50.18%
90d -65.74%
Open -
Low -
High -
- - -
28965 $0.001410 - 413.55% 11125.62%
30d 4603.24%
60d -100%
90d -99.59%
Open $0.00027455
Low $0.00027455
High $0.00141001
- - -
28966
Squid Game 2
Squid Game 2
28966
SQUID2
- - - -7.7%
30d 86.33%
60d -92.63%
90d -92.63%
Open -
Low -
High -
- - -
28967 - - -1.23% -17.05%
30d -40.61%
60d -97.25%
90d -92.45%
Open $0.00002568
Low $0.00002568
High $0.00002568
- - -
28968
Squid Game 2.0
Squid Game 2.0
28968
SQUID2
- - - -
30d -23.21%
60d 16.48%
90d 23.14%
Open $0.000001887
Low $0.000001887
High $0.000001887
- - -
28969
Squid Game 2.0
Squid Game 2.0
28969
SQUID
- - - 0.21%
30d 1.92%
60d -62.9%
90d -8.42%
Open $0.000000251
Low $0.000000251
High $0.000000251
- - -
28970 - -2.48% -14.92% -47.03%
30d -87.68%
60d -94.48%
90d -94.48%
Open $0.000004498
Low $0.000004498
High $0.000004498
- - -
28971 $0.000012 - - -5.44%
30d -15.67%
60d -13.42%
90d -26.87%
Open $0.0000119
Low $0.0000119
High $0.0000119
- - -
28972 - 0.02% -4.69% -36.01%
30d -87.92%
60d -87.92%
90d -87.92%
Open $28.91
Low $28.91
High $28.92
- - -
28973
Squid Inu
Squid Inu
28973
SQUID
- -0.12% 5.26% -82.75%
30d -82.75%
60d -82.75%
90d -82.75%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
28974
Squid Moon
Squid Moon
28974
SQM
- -1.19% -1.28% -3.13%
30d -5.72%
60d -8.55%
90d -9.88%
Open $0.053787
Low $0.053097
High $0.053787
- - -
28975
Squid Pet
Squid Pet
28975
SQUIDPET
- -3.98% -17.55% -47.98%
30d -87.68%
60d -87.68%
90d -87.68%
Open -
Low -
High -
- - -
28976 - - -3.89% 1.63%
30d -92.73%
60d -92.73%
90d -92.73%
Open $0.00001744
Low $0.00001676
High $0.00001744
- - -
28977
Squidanomics
Squidanomics
28977
SQUID
- 0.85% -41.45% 428.88%
30d 292.8%
60d -16.38%
90d 470.19%
Open $0.000000007
Low $0.000000001
High $0.000000008
- - -
28978
SquidDao
SquidDao
28978
SQUID
- - - -
30d -
60d -
90d -
Open $1,543.86
Low $1,543.86
High $1,543.86
- - -
28979
SQUIDGAME DNA
SQUIDGAME DNA
28979
SQUIDNA
- - -4.99% -28.72%
30d -56.08%
60d -80.03%
90d -98.77%
Open -
Low -
High -
- - -
28980
SquidGame2
SquidGame2
28980
SQUID2
- - - 18.89%
30d 199.65%
60d 46.85%
90d 41.77%
Open -
Low -
High -
- - -
28981
SquidGameDeFi
SquidGameDeFi
28981
SGD
- -0.12% -29.03% -68.28%
30d -68.28%
60d -68.28%
90d -68.28%
Open $0.000000001
Low -
High $0.000000001
- - -
28982 - - - -
30d -0.02%
60d -0.02%
90d -0.03%
Open -
Low -
High -
- - -
28983
SquidGrow
SquidGrow
28983
SQGROW
$0.008932 -0.11% -6.92% -16.49%
30d -11.08%
60d 15.99%
90d -8.49%
Open $0.00968829
Low $0.00887726
High $0.00973222
$209.14K 23.42M SQGROW $8.93M
28984
SquidKing
SquidKing
28984
SQUIDKING
- - - 0.15%
30d -20.58%
60d -49.43%
90d -60.02%
Open -
Low -
High -
- - -
28985
SquidShip
SquidShip
28985
SQUID
- - - -2.4%
30d 3.16%
60d 23.16%
90d 35.42%
Open $0.00002393
Low $0.00002393
High $0.00002393
- - -
28986
Squidverse 3D
Squidverse 3D
28986
SVG
- 0.7% 3.28% -95.83%
30d -98.97%
60d -98.41%
90d -98.41%
Open $0.00401589
Low $0.00391922
High $0.00404775
- - -
28987
Squidward
Squidward
28987
SQUIDWARD
- - -4.56% 11.98%
30d -98.61%
60d -98.61%
90d -98.61%
Open $0.0000001
Low $0.0000001
High $0.000000101
- - -
28988 - - - -0.11%
30d 0.24%
60d -15.66%
90d -7.35%
Open $0.061648
Low $0.061648
High $0.061648
- - -
28989
Squirt Game
Squirt Game
28989
SQUIRT
- - - -4.6%
30d -5.13%
60d -15.68%
90d 10.58%
Open -
Low -
High -
- - -
28990
SQUIRTLE
SQUIRTLE
28990
SQUIRT
$0.00000440 - 2.6% -87.6%
30d -96.57%
60d -96.4%
90d -93.01%
Open $0.000006073
Low $0.000004291
High $0.000006073
- - -
28991
SquishiVerse
SquishiVerse
28991
SLIME
- - - -3.31%
30d -15.92%
60d -77.25%
90d -96.83%
Open $0.00383734
Low $0.00383734
High $0.00383734
- - -
28992
Squoge Coin
Squoge Coin
28992
SQC
- -0.59% -8.54% -63.13%
30d -68.2%
60d -68.2%
90d -68.2%
Open -
Low -
High -
- - -
28993 - 0.11% -0.43% 15.39%
30d -
60d -
90d -
Open $0.015435
Low $0.015353
High $0.015681
- - -
28994
SRCGAME
SRCGAME
28994
SGM
$0.00000120 - - -
30d -
60d -
90d -
Open $0.0000012
Low $0.0000012
High $0.0000012
- - -
28995
SRCOIN
SRCOIN
28995
SRCOIN
- 2.01% 13.87% 37.59%
30d -
60d -
90d -
Open $0.00003828
Low $0.00003797
High $0.00004327
- - -
28996
Sriracha Inu
Sriracha Inu
28996
SRIRACHA
- - - 1.1%
30d 156.88%
60d 155.86%
90d 144.32%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
28997
srnArt Gallery
srnArt Gallery
28997
SACT
- - - -13.87%
30d -56.47%
60d -56.47%
90d -56.47%
Open $0.00083796
Low $0.00083796
High $0.00083796
- - -
28998 - - - 0.94%
30d 5.18%
60d -28.97%
90d -20.13%
Open $0.00035465
Low $0.00035465
High $0.00035465
- - -
28999
SSS Finance
SSS Finance
28999
SSSF
- 0.17% 6.78% -8.8%
30d -36.49%
60d -5.65%
90d 10.37%
Open $3.0517
Low $3.0517
High $3.0532
- - -
29000
SSVCoin
SSVCoin
29000
SSV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.623 Coins Monitored - Page 580 of 673

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.