Market Cap $3.14T
-5.23%
Volume 24h $249.86B
33.9%
BTC % 54.69%
-0.25%
ETH % 10.87%
-0.64%
Coins
33.736
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28951 |
Spongebob Squarepants
28951
SPONGEBOB
|
- | - | - | - |
30d
-16.54%
60d
2.42%
90d
-16.13%
|
Open $0.000008854
Low $0.000008854
High $0.000008854
|
- - | - |
|
||
| 28952 |
Sponsee
28952
SPON
|
- | - | - | 1.12% |
30d
-19.56%
60d
-9.75%
90d
-6.54%
|
Open $0.00021709
Low $0.00021709
High $0.00021709
|
- - | - |
|
||
| 28953 |
Sponstar
28953
$STAR
|
$0.000070 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007001
Low $0.00007001
High $0.00007001
|
- - | - |
|
||
| 28954 |
SPOODY
28954
SPOODY
|
- | - | - | - |
30d
820449.17%
60d
820449.17%
90d
820449.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28955 |
Spoody Man
28955
SPOODY
|
- | - | - | - |
30d
-45.06%
60d
-30.63%
90d
101.5%
|
Open $0.000005076
Low $0.000005076
High $0.000005076
|
- - | - |
|
||
| 28956 |
Spoofify
28956
SPOOF
|
- | - | - | -17.22% |
30d
-44.01%
60d
-56.8%
90d
-64.17%
|
Open $0.000006285
Low $0.000006285
High $0.000006285
|
- - | - |
|
||
| 28957 |
Spook Inu
28957
SINU
|
- | 0.6% | 16.89% | -67.86% |
30d
-99.99%
60d
1327.58%
90d
1327.58%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
- - | - |
|
||
| 28958 |
Spookeletons Token
28958
SPKL
|
- | - | - | -0.17% |
30d
39.83%
60d
118.79%
90d
221.65%
|
Open $0.000003166
Low $0.000003166
High $0.000003166
|
- - | - |
|
||
| 28959 |
Spooky Inu
28959
SPOOK
|
- | 1.4% | 64.84% | -97.66% |
30d
-
60d
-
90d
-
|
Open $0.000006195
Low $0.000005455
High $0.000006678
|
- - | - |
|
||
| 28960 |
Spooky Pepe
28960
PEPESP
|
- | - | - | -0.25% |
30d
-91.81%
60d
-91.81%
90d
-91.81%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 28961 |
Spooky Shiba
28961
SPOOKYSHIBA
|
- | -0.35% | 46.25% | -93.93% |
30d
1548.58%
60d
1873.12%
90d
815.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28962 |
Spooky Uni
28962
SPKU
|
- | - | - | -3.48% |
30d
-43.68%
60d
-96.71%
90d
-96.71%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 28963 |
SpookyHalloweenFloki
28963
SHF
|
- | - | - | 0.09% |
30d
-84.27%
60d
-84.27%
90d
-84.27%
|
Open $0.00001169
Low $0.00001169
High $0.00001169
|
- - | - |
|
||
| 28964 |
SpookyShiba
28964
SPOOKYSHIBA
|
- | - | - | - |
30d
-5.14%
60d
3.6%
90d
-94.85%
|
Open $0.00010095
Low $0.00010095
High $0.00010095
|
- - | - |
|
||
| 28965 |
Spool DAO
28965
SPOOL
|
- | - | - | 0.89% |
30d
2.13%
60d
42.86%
90d
21.67%
|
Open $0.155893
Low $0.155893
High $0.157612
|
- - | - |
|
||
| 28966 |
Spore Engineering
28966
SPOREE
|
- | - | - | 0.09% |
30d
-15.92%
60d
-49.66%
90d
-55.61%
|
Open $0.016218
Low $0.016218
High $0.016218
|
- - | - |
|
||
| 28967 |
Spore Finance
28967
SPORE
|
- | -0.17% | -9.92% | -7.79% |
30d
-37.38%
60d
-46.16%
90d
-46.6%
|
Open -
Low -
High -
|
$25.00 - | $350.10K |
|
||
| 28968 |
Sport and Leisure
28968
SNL
|
- | - | - | -4.53% |
30d
23.11%
60d
24.71%
90d
79.81%
|
Open $0.109503
Low $0.109503
High $0.109503
|
- - | - |
|
||
| 28969 |
Sport Investing
28969
SITX
|
- | - | - | - |
30d
-10.32%
60d
53.57%
90d
42.15%
|
Open $0.024028
Low $0.024028
High $0.024028
|
- - | - |
|
||
| 28970 |
Sport Move
28970
SPORT
|
- | - | - | -5.28% |
30d
-97.75%
60d
-97.75%
90d
-97.75%
|
Open $0.00101418
Low $0.00101418
High $0.00101418
|
- - | - |
|
||
| 28971 |
Sportcash One
28971
SCONEX
|
- | - | - | 0.79% |
30d
-25.18%
60d
-81.22%
90d
-76.24%
|
Open $0.00016973
Low $0.00016973
High $0.00016973
|
- - | - |
|
||
| 28972 |
Sportemon-Go
28972
SGO
|
- | - | - | - |
30d
-
60d
8.39%
90d
61.93%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 28973 |
SportForAll
28973
SFA
|
- | 0.07% | -52.57% | -33.75% |
30d
-33.75%
60d
-33.75%
90d
-33.75%
|
Open $0.000000185
Low $0.000000128
High $0.000000203
|
- - | - |
|
||
| 28974 |
SportGift
28974
SPORTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28975 |
Sportium
28975
SPRT
|
- | - | - | - |
30d
-
60d
-
90d
-84.67%
|
Open $0.000004031
Low $0.000004031
High $0.000004031
|
- - | - |
|
||
| 28976 |
Sportoken
28976
SPT
|
- | - | - | -0.37% |
30d
-13.87%
60d
112.89%
90d
112.89%
|
Open $0.00001627
Low $0.00001627
High $0.00001627
|
- - | - |
|
||
| 28977 |
SportPoint
28977
POINT
|
- | - | - | - |
30d
-0.85%
60d
-50.46%
90d
-50.46%
|
Open $0.049714
Low $0.049714
High $0.049714
|
- - | - |
|
||
| 28978 |
Sports Artificial
28978
SPORTS-AI
|
- | - | - | -2.82% |
30d
-17.64%
60d
-31.99%
90d
-37.42%
|
Open $0.00005203
Low $0.00005203
High $0.00005203
|
- - | - |
|
||
| 28979 |
Sports Future Exchange Token
28979
SPOX
|
- | - | - | - |
30d
-10.58%
60d
-21.5%
90d
-47.96%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 28980 |
SportsCoin
28980
SPORT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28981 |
SportsFix
28981
SFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28982 |
SportsIcon
28982
ICONS
|
- | - | - | -73.56% |
30d
-25.08%
60d
53.94%
90d
48.56%
|
Open $0.00926169
Low $0.00926169
High $0.00926169
|
- - | - |
|
||
| 28983 |
SportsPie
28983
PIE
|
- | - | - | -45.75% |
30d
-65.74%
60d
-75.56%
90d
-72.51%
|
Open $0.00026383
Low $0.00026383
High $0.00026383
|
- - | - |
|
||
| 28984 |
Sportsverse
28984
SV
|
- | - | - | -4.52% |
30d
-12.5%
60d
-22.7%
90d
-8.43%
|
Open $0.00015655
Low $0.00015655
High $0.00015655
|
- - | - |
|
||
| 28985 |
SportX
28985
SX
|
$0.053148 | - | -13.5% | -7.89% |
30d
-28.73%
60d
-31.85%
90d
-30.9%
|
Open $0.061442
Low $0.052032
High $0.061442
|
- - | - |
|
||
| 28986 |
Sporty
28986
SPORTY
|
- | - | - | 1.71% |
30d
-20.23%
60d
-38.55%
90d
-44.07%
|
Open $0.00002119
Low $0.00002119
High $0.00002119
|
- - | - |
|
||
| 28987 |
SportyCo
28987
SPF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28988 |
SportyFi
28988
SPF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28989 |
SPORTZCHAIN
28989
SPN
|
- | - | - | - |
30d
-
60d
-
90d
-90.46%
|
Open $0.000006
Low $0.000006
High $0.000006
|
- - | - |
|
||
| 28990 |
Spot
28990
SPOT
|
$1.2536 | - | -5.16% | -11.14% |
30d
-34.19%
60d
-50.27%
90d
-48.85%
|
Open $1.3217
Low $1.2535
High $1.3363
|
- - | - |
|
||
| 28991 |
SPOT AI
28991
SPOT
|
- | - | - | -16.52% |
30d
-35.51%
60d
-43.7%
90d
-53.94%
|
Open $0.000000146
Low $0.000000146
High $0.000000146
|
- - | - |
|
||
| 28992 |
Spotcoin
28992
SPOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28993 |
Spotted Turtle
28993
ST
|
- | -10% | -73.56% | -73.56% |
30d
-73.56%
60d
-73.56%
90d
-73.56%
|
Open $0.00003226
Low $0.000006441
High $0.00003723
|
- - | - |
|
||
| 28994 |
Spring Game
28994
SPR
|
- | - | - | 0.02% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000002504
Low $0.000002504
High $0.000002504
|
- - | - |
|
||
| 28995 |
SPRINK
28995
SPRINK
|
- | - | - | - |
30d
-16.17%
60d
-15.7%
90d
-18.17%
|
Open $0.054535
Low $0.054535
High $0.054535
|
- - | - |
|
||
| 28996 |
Sprint Coin
28996
SPRX
|
- | - | - | -0.4% |
30d
92.88%
60d
28.34%
90d
28.34%
|
Open $0.00332814
Low $0.00332814
High $0.00332814
|
- - | - |
|
||
| 28997 |
SpritzCoin
28997
SPRTZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28998 |
SpritzMoon Crypto Token
28998
SPRITZMOON
|
- | - | - | 0.08% |
30d
0.26%
60d
0.12%
90d
0.08%
|
Open $0.000001021
Low $0.000001021
High $0.000001021
|
- - | - |
|
||
| 28999 |
Sprocket
28999
SPROCKET
|
- | - | - | - |
30d
4.3%
60d
4.3%
90d
4.3%
|
Open $0.0008368
Low $0.0008368
High $0.0008368
|
- - | - |
|
||
| 29000 |
Sproto Gremlin
29000
SPROTO
|
$0.00000061 | - | - | -8.73% |
30d
-47.69%
60d
-53.6%
90d
-51.63%
|
Open $0.000000607
Low $0.000000607
High $0.000000607
|
- - | - |
|
33.736 Coins Monitored - Page
580 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.