Market Cap $2.90T 2.24%

Volume 24h $322.22B 3.59%

BTC % 56.87% -0.15%

ETH % 10.02% -0.69%

Coins 34.589 +11

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
28951	SmartCoin 28951 SMRT	-	-	-	-0.14%	30d -12.53% 60d -16.39% 90d -26.28%	Open $0.00006653 Low $0.00006653 High $0.00006653	- -	-	SmartCoin Coin Details Historical Price Where to buy SmartCoin?
28952	SmartCoin (SMRTr) 28952 SMRTr	$0.00000002	-	3.08%	2.73%	30d 0.38% 60d 5.14% 90d -0.06%	Open $0.000000018 Low $0.000000018 High $0.000000018	- -	-	SmartCoin (SMRTr) Coin Details Historical Price Where to buy SmartCoin (SMRTr)?
28953	SmartFi 28953 SMTF	-	-	-	0.01%	30d -88.32% 60d -91.96% 90d -91.63%	Open $0.00250059 Low $0.00250059 High $0.00250059	- -	-	SmartFi Coin Details Historical Price Where to buy SmartFi?
28954	SmartFox 28954 FOX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	SmartFox Coin Details Historical Price Where to buy SmartFox?
28955	Smartholdem 28955 STH	-	-	-	0.02%	30d -3.55% 60d -5.97% 90d -10.65%	Open $0.00136749 Low $0.00136749 High $0.00136749	- -	-	Smartholdem Coin Details Historical Price Where to buy Smartholdem?
28956	SmartHub 28956 SMART	-	-	-	-	30d -72.57% 60d -97.84% 90d -98.01%	Open $0.00880997 Low $0.00880997 High $0.00880997	- -	-	SmartHub Coin Details Historical Price Where to buy SmartHub?
28957	Smartlands Network (Old) 28957 SLT	-	0.61%	-6.68%	-2.61%	30d -48.07% 60d -62.1% 90d -64.23%	Open $0.395381 Low $0.350341 High $0.408868	- -	-	Smartlands Network (Old) Coin Details Historical Price Where to buy Smartlands Network (Old)?
28958	Smartlink 28958 SMAK	-	-	-	0.48%	30d -8.2% 60d -38.98% 90d -57.49%	Open $0.00039267 Low $0.00039267 High $0.00039267	- -	-	Smartlink Coin Details Historical Price Where to buy Smartlink?
28959	SmartLOX 28959 SMARTLOX	-	-	-	0.01%	30d -79.89% 60d -78.36% 90d -62.33%	Open $0.00000452 Low $0.00000452 High $0.00000452	- -	-	SmartLOX Coin Details Historical Price Where to buy SmartLOX?
28960	SmartMEME 28960 SMARTMEME	-	-	-	-	30d -48.6% 60d -66.36% 90d -48.98%	Open $0.00031414 Low $0.00031414 High $0.00031414	- -	-	SmartMEME Coin Details Historical Price Where to buy SmartMEME?
28961	SmartMesh 28961 SMT	-	-	-	98.3%	30d -42.02% 60d -32.16% 90d -59.18%	Open $0.00017455 Low $0.00017455 High $0.00017455	- -	-	SmartMesh Coin Details Markets Historical Price Where to buy SmartMesh?
28962	SmartMoney 28962 SMRT	-	-	-	-8.15%	30d -19.28% 60d -49.12% 90d -60.18%	Open $0.00004055 Low $0.00004055 High $0.00004055	- -	-	SmartMoney Coin Details Historical Price Where to buy SmartMoney?
28963	SmartNFT 28963 SMARTNFT	-	-	-	663.46%	30d -46.76% 60d -42.48% 90d 97.38%	Open $0.000009986 Low $0.000009986 High $0.000009986	- -	-	SmartNFT Coin Details Historical Price Where to buy SmartNFT?
28964	SmartNodes Finance 28964 SMRT	-	-	-	-0.25%	30d 27.92% 60d 69.18% 90d -16.39%	Open $1.6021 Low $1.6021 High $1.6021	- -	-	SmartNodes Finance Coin Details Historical Price Where to buy SmartNodes Finance?
28965	SMARTPAD 28965 PAD	-	-	-	-7.92%	30d -23.92% 60d -42.95% 90d -57.47%	Open $0.0051361 Low $0.0051361 High $0.0051361	- -	-	SMARTPAD Coin Details Historical Price Where to buy SMARTPAD?
28966	Smartpayment 28966 SPAY	-	0.21%	13.28%	-40.74%	30d -85.4% 60d -92.59% 90d -92.59%	Open $0.000000258 Low $0.000000253 High $0.000000282	- -	-	Smartpayment Coin Details Historical Price Where to buy Smartpayment?
28967	SmartPlay 28967 SPLA	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	SmartPlay Coin Details Historical Price Where to buy SmartPlay?
28968	SMARTSET TOKEN 28968 SST	-	-	-	-	30d -0.46% 60d -47.15% 90d -29.5%	Open $0.00005298 Low $0.00005298 High $0.00005298	- -	-	SMARTSET TOKEN Coin Details Historical Price Where to buy SMARTSET TOKEN?
28969	Smartshare 28969 SMARTS	-	-	-	-0.02%	30d -66.67% 60d -71.4% 90d -74.97%	Open $0.000002 Low $0.000002 High $0.000002	- -	-	Smartshare Coin Details Markets Historical Price Where to buy Smartshare?
28970	Smartup 28970 SMARTUP	-	0.07%	-0.15%	-0.1%	30d - 60d - 90d -	Open $0.00001 Low $0.000009992 High $0.00001001	- -	-	Smartup Coin Details Historical Price Where to buy Smartup?
28971	SMARTWORTH 28971 SMARTWORTH	-	-	-	-4.94%	30d -10.78% 60d -11.95% 90d -35.29%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	SMARTWORTH Coin Details Historical Price Where to buy SMARTWORTH?
28972	SmartX 28972 SAT	-	-	28981.31%	7.71%	30d -46.46% 60d -59.49% 90d -20.41%	Open $0.0000013 Low $0.0000013 High $0.00037808	- -	-	SmartX Coin Details Historical Price Where to buy SmartX?
28973	Smarty Pay 28973 SPY	$0.000233	-	1.54%	1.23%	30d -0.06% 60d -3.31% 90d -7.36%	Open $0.00022983 Low $0.00022983 High $0.00023337	- -	-	Smarty Pay Coin Details Historical Price Where to buy Smarty Pay?
28974	SmashCash 28974 SMASH	-	-	-	-3.7%	30d -21.32% 60d -33.39% 90d -20.94%	Open $0.00001064 Low $0.00001064 High $0.00001064	- -	-	SmashCash Coin Details Historical Price Where to buy SmashCash?
28975	Smashchain 28975 SAS	-	-	-	-0.03%	30d -49.41% 60d -47.5% 90d -85.09%	Open $0.011081 Low $0.011081 High $0.011081	- -	-	Smashchain Coin Details Historical Price Where to buy Smashchain?
28976	Smathium 28976 SMAT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Smathium Coin Details Historical Price Where to buy Smathium?
28977	Smaugs NFT 28977 SMG	-	-	-	-1.79%	30d -12.08% 60d 82.32% 90d 14.65%	Open $0.00016554 Low $0.00016554 High $0.00016554	- -	-	Smaugs NFT Coin Details Markets Historical Price Where to buy Smaugs NFT?
28978	SMD COIN 28978 SMD	-	-	-	-1.04%	30d -3.25% 60d -80.93% 90d -80.93%	Open $0.00024005 Low $0.00024005 High $0.00024005	- -	-	SMD COIN Coin Details Markets Historical Price Where to buy SMD COIN?
28979	SMEGMARS 28979 SMGM	-	-0.07%	13.62%	-98.26%	30d - 60d - 90d -	Open $0.000002043 Low $0.000001988 High $0.000002131	- -	-	SMEGMARS Coin Details Historical Price Where to buy SMEGMARS?
28980	Smell Token 28980 SML	-	-	-	7.32%	30d 37.19% 60d 22.78% 90d 107.6%	Open $0.00044538 Low $0.00044538 High $0.00044538	- -	-	Smell Token Coin Details Historical Price Where to buy Smell Token?
28981	Smidge 28981 SMIDGE	-	-	-	-3.53%	30d 27.2% 60d 35.85% 90d 71.79%	Open $0.00044591 Low $0.00044591 High $0.00044591	- -	-	Smidge Coin Details Historical Price Where to buy Smidge?
28982	Smidge 28982 SMIDGE	-	-	-	-0.59%	30d -24.74% 60d -24.74% 90d -24.74%	Open $0.000005022 Low $0.000005022 High $0.000005022	- -	-	Smidge Coin Details Historical Price Where to buy Smidge?
28983	SMIDGE 28983 SMIDGE	-	-	-	-2.63%	30d -30.72% 60d -30.72% 90d -30.72%	Open - Low - High -	- -	-	SMIDGE Coin Details Historical Price Where to buy SMIDGE?
28984	SMILE / Swapcoinz 28984 SMILE	-	-	-	0.01%	30d -37.7% 60d -65.37% 90d -72.04%	Open $0.00590207 Low $0.00590207 High $0.00590207	- -	-	SMILE / Swapcoinz Coin Details Markets Historical Price Where to buy SMILE / Swapcoinz?
28985	Smile Coin 28985 SMILE	-	-	-	1.58%	30d 6.38% 60d -34.57% 90d -60.05%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	Smile Coin Coin Details Historical Price Where to buy Smile Coin?
28986	SMILEY 28986 SMILEY	-	-	-0.2%	4.19%	30d 18.6% 60d 23.5% 90d 16.19%	Open - Low - High -	- -	-	SMILEY Coin Details Historical Price Where to buy SMILEY?
28987	SmileyCoin 28987 SMLY	-	-	-	-	30d -77.59% 60d -88.32% 90d -67.45%	Open $0.000004293 Low $0.000004293 High $0.000004293	- -	-	SmileyCoin Coin Details Markets Historical Price Where to buy SmileyCoin?
28988	Smilo 28988 SMILO	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Smilo Coin Details Historical Price Where to buy Smilo?
28989	Smily Trump 28989 SMILY	-	-	-	-	30d -18.8% 60d 25.11% 90d 17.36%	Open $0.00016169 Low $0.00016169 High $0.00016169	- -	-	Smily Trump Coin Details Historical Price Where to buy Smily Trump?
28990	SMNX 28990 SMNX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	SMNX Coin Details Historical Price Where to buy SMNX?
28991	Smoke 28991 SMOKE	-	0.04%	0.56%	-8.3%	30d -85.52% 60d -85.52% 90d -85.52%	Open $0.000000016 Low $0.000000016 High $0.000000016	- -	-	Smoke Coin Details Historical Price Where to buy Smoke?
28992	Smoke 28992 SMOKE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Smoke Coin Details Historical Price Where to buy Smoke?
28993	SMOKE Token 28993 SMOKE	-	3.35%	31.8%	6.88%	30d 104.88% 60d 108.14% 90d 108.14%	Open $0.149808 Low $0.14313 High $0.149808	- -	-	SMOKE Token Coin Details Historical Price Where to buy SMOKE Token?
28994	Smoking Duck 28994 DUCK	-	-	2587356.01%	2611273.92%	30d 21108915.22% 60d 21108915.22% 90d 21108915.22%	Open $0.00001869 Low $0.00001796 High $0.483676	- -	-	Smoking Duck Coin Details Historical Price Where to buy Smoking Duck?
28995	Smol 28995 SMOL	-	-4.83%	-3.28%	-11.64%	30d 6.98% 60d 57.61% 90d 31.55%	Open - Low - High $3.4295	- -	-	Smol Coin Details Markets Historical Price Where to buy Smol?
28996	Smol Su 28996 SU	$0.029768	-	-	-8.9%	30d -50.7% 60d -50.7% 90d -50.7%	Open $0.029768 Low $0.029768 High $0.029768	- -	-	Smol Su Coin Details Historical Price Where to buy Smol Su?
28997	smol.game 28997 SMOL	-	-	-	-	30d -83.39% 60d -95.83% 90d -95.83%	Open $0.000000079 Low $0.000000079 High $0.000000079	- -	-	smol.game Coin Details Historical Price Where to buy smol.game?
28998	Smolcoin 28998 SMOL	$0.00000031	-	2.18%	2.82%	30d 9.81% 60d 15.13% 90d -8.49%	Open $0.000000305 Low $0.000000305 High $0.000000312	- -	-	Smolcoin Coin Details Historical Price Where to buy Smolcoin?
28999	smolting inu 28999 SMOL	-	-0.46%	-90.21%	-100%	30d -100% 60d -100% 90d -100%	Open - Low - High -	- -	-	smolting inu Coin Details Historical Price Where to buy smolting inu?
29000	SmonkeyKong 29000 SMKNG	-	-	-	6.76%	30d -14.66% 60d 21.69% 90d 41.11%	Open $0.00005054 Low $0.00005054 High $0.00005054	- -	-	SmonkeyKong Coin Details Historical Price Where to buy SmonkeyKong?

34.589 Coins Monitored - Page 580 of 692

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.