Market Cap $2.45T
0.61%
Volume 24h $226.72B
23.93%
BTC % 51.38%
0.15%
ETH % 15.01%
-0.73%
Coins
26.700
+22
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.081479 | $0.080097 | $0.082715 | $0.081085 | - | - |
Apr-17 2024 | $0.081094 | $0.080162 | $0.084647 | $0.0846 | - | - |
Apr-16 2024 | $0.084343 | $0.084299 | $0.085713 | $0.085635 | - | - |
Apr-15 2024 | $0.085652 | $0.08257 | $0.085765 | $0.08257 | - | - |
Apr-14 2024 | $0.082392 | $0.081964 | $0.083386 | $0.083244 | - | - |
Apr-13 2024 | $0.085611 | $0.082057 | $0.088969 | $0.087757 | - | - |
Apr-12 2024 | $0.087607 | $0.086617 | $0.091741 | $0.090152 | - | - |
Apr-11 2024 | $0.090107 | $0.090003 | $0.090157 | $0.0901 | - | - |
Apr-10 2024 | $0.090141 | $0.089675 | $0.090173 | $0.089772 | - | - |
Apr-09 2024 | $0.090002 | $0.087632 | $0.091709 | $0.091709 | - | - |
Apr-08 2024 | $0.092068 | $0.082419 | $0.095053 | $0.082502 | - | - |
Apr-07 2024 | $0.082502 | $0.082075 | $0.08887 | $0.084459 | - | - |
Apr-06 2024 | $0.084452 | $0.083093 | $0.085028 | $0.083224 | - | - |
Apr-05 2024 | $0.083071 | $0.080596 | $0.089418 | $0.089418 | - | - |
Apr-04 2024 | $0.08966 | $0.082474 | $0.08966 | $0.083199 | - | - |