Рыночная кепка $2.50T
1.98%
Объем 24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Монеты
26.865
+5
Биржи
885
Последнее обновление
2 минут тому назад
SMILE / Swapcoinz (SMILE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.082344 | $0.082344 | $0.084223 | $0.084044 | - | - |
| Apr-26 2024 | $0.084061 | $0.083393 | $0.084714 | $0.084626 | - | - |
| Apr-25 2024 | $0.084683 | $0.08435 | $0.08472 | $0.08435 | - | - |
| Apr-24 2024 | $0.084388 | $0.084288 | $0.086053 | $0.085127 | - | - |
| Apr-23 2024 | $0.085125 | $0.08398 | $0.085537 | $0.08398 | - | - |
| Apr-22 2024 | $0.084096 | $0.083948 | $0.084096 | $0.083967 | - | - |
| Apr-21 2024 | $0.084591 | $0.083058 | $0.085201 | $0.083075 | - | - |
| Apr-20 2024 | $0.083082 | $0.083053 | $0.083893 | $0.08387 | - | - |
| Apr-19 2024 | $0.0838 | $0.08108 | $0.08389 | $0.081166 | - | - |
| Apr-18 2024 | $0.081479 | $0.080097 | $0.082715 | $0.081085 | - | - |
| Apr-17 2024 | $0.081094 | $0.080162 | $0.084647 | $0.0846 | - | - |
| Apr-16 2024 | $0.084343 | $0.084299 | $0.085713 | $0.085635 | - | - |
| Apr-15 2024 | $0.085652 | $0.08257 | $0.085765 | $0.08257 | - | - |
| Apr-14 2024 | $0.082392 | $0.081964 | $0.083386 | $0.083244 | - | - |
| Apr-13 2024 | $0.085611 | $0.082057 | $0.088969 | $0.087757 | - | - |