Cap Mercado $2.79T
2.02%
Volume 24h $199.46B
-15.81%
BTC % 49.86%
0.54%
ETH % 15.32%
-0.52%
Moedas
26.156
+25
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.087846 | $0.087699 | $0.087861 | $0.087699 | - | - |
Mar-26 2024 | $0.088066 | $0.087725 | $0.088859 | $0.088408 | - | - |
Mar-25 2024 | $0.088652 | $0.086139 | $0.088903 | $0.086139 | - | - |
Mar-24 2024 | $0.086119 | $0.085973 | $0.086501 | $0.086175 | - | - |
Mar-23 2024 | $0.086441 | $0.086035 | $0.086919 | $0.086226 | - | - |
Mar-22 2024 | $0.086849 | $0.086739 | $0.087523 | $0.087449 | - | - |
Mar-21 2024 | $0.087078 | $0.086729 | $0.087976 | $0.086729 | - | - |
Mar-20 2024 | $0.086826 | $0.086602 | $0.087137 | $0.086856 | - | - |
Mar-19 2024 | $0.086856 | $0.086398 | $0.088329 | $0.088269 | - | - |
Mar-18 2024 | $0.088098 | $0.086137 | $0.089729 | $0.086242 | - | - |
Mar-17 2024 | $0.087041 | $0.087041 | $0.089402 | $0.088845 | - | - |
Mar-16 2024 | $0.088852 | $0.086468 | $0.091238 | $0.086468 | - | - |
Mar-15 2024 | $0.087995 | $0.086302 | $0.095006 | $0.094787 | - | - |
Mar-14 2024 | $0.095062 | $0.094653 | $0.095385 | $0.095385 | - | - |
Mar-13 2024 | $0.095361 | $0.091409 | $0.095944 | $0.092116 | - | - |