Market Cap $2.74T
0.15%
Volume 24h $241.99B
-19%
BTC % 56.52%
1.3%
ETH % 10.06%
0.89%
Coins
34.562
+20
Exchanges
885
Last update
1 minute ago
SMIDGE (SMIDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000037003110896399 | $0.000000000037003110896399 | $0.000000000037003110896399 | $0.000000000037003110896399 | - | - |
| Apr-29 2026 | $0.000000000037003110896399 | $0.000000000037003110896399 | $0.000000000038203062204845 | $0.000000000038203062204845 | - | - |
| Apr-28 2026 | $0.000000000038203062204845 | $0.000000000038203062204845 | $0.000000000038203062204845 | $0.000000000038203062204845 | - | - |
| Apr-27 2026 | $0.000000000038203062204845 | $0.000000000038203062204845 | $0.00000000004340860478179 | $0.000000000039370231551906 | - | - |
| Apr-26 2026 | $0.000000000039370231551906 | $0.000000000038814437470315 | $0.000000000039370231551906 | $0.000000000038814437470315 | - | - |
| Apr-25 2026 | $0.000000000038814437470315 | $0.000000000037357483322852 | $0.000000000038814437470316 | $0.000000000037357483322852 | - | - |
| Apr-24 2026 | $0.000000000037357483322852 | $0.000000000035021079553464 | $0.000000000039250121117829 | $0.000000000039250121117829 | - | - |
| Apr-23 2026 | $0.000000000039250121117829 | $0.000000000039250121117829 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Apr-22 2026 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-18 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-17 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-16 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-15 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-14 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-13 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |