시가총액 $2.76T
1.1%
볼륨 24시간 $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
코인
34.562
+20
거래소
885
마지막 업데이트
1 분 전에
SMIDGE (SMIDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000037003110896399 | $0.000000000037003110896399 | $0.000000000037003110896399 | $0.000000000037003110896399 | - | - |
| Apr-29 2026 | $0.000000000037003110896399 | $0.000000000037003110896399 | $0.000000000038203062204845 | $0.000000000038203062204845 | - | - |
| Apr-28 2026 | $0.000000000038203062204845 | $0.000000000038203062204845 | $0.000000000038203062204845 | $0.000000000038203062204845 | - | - |
| Apr-27 2026 | $0.000000000038203062204845 | $0.000000000038203062204845 | $0.00000000004340860478179 | $0.000000000039370231551906 | - | - |
| Apr-26 2026 | $0.000000000039370231551906 | $0.000000000038814437470315 | $0.000000000039370231551906 | $0.000000000038814437470315 | - | - |
| Apr-25 2026 | $0.000000000038814437470315 | $0.000000000037357483322852 | $0.000000000038814437470316 | $0.000000000037357483322852 | - | - |
| Apr-24 2026 | $0.000000000037357483322852 | $0.000000000035021079553464 | $0.000000000039250121117829 | $0.000000000039250121117829 | - | - |
| Apr-23 2026 | $0.000000000039250121117829 | $0.000000000039250121117829 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Apr-22 2026 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-18 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-17 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-16 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-15 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-14 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-13 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |