Cap Mercado $2.15T
-0.88%
Volume 24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SMIDGE (SMIDGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SMIDGE (SMIDGE) em Dólar USD. Esta tabela mostra 560 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000032794000269206 | $0.000000000032794000269206 | $0.000000000032794000269206 | $0.000000000032794000269206 | - | - |
| May-16 2026 | $0.000000000032794000269206 | $0.000000000032794000269206 | $0.000000000032794000269206 | $0.000000000032794000269206 | - | - |
| May-15 2026 | $0.00000000003401590313938 | $0.00000000003401590313938 | $0.00000000003401590313938 | $0.00000000003401590313938 | - | - |
| May-14 2026 | $0.00000000003401590313938 | $0.00000000003401590313938 | $0.00000000003401590313938 | $0.00000000003401590313938 | - | - |
| May-13 2026 | $0.00000000003401590313938 | $0.00000000003401590313938 | $0.00000000003401590313938 | $0.00000000003401590313938 | - | - |
| May-12 2026 | $0.00000000003401590313938 | $0.00000000003401590313938 | $0.000000000034862856633917 | $0.000000000034862856633917 | - | - |
| May-11 2026 | $0.000000000034862856633917 | $0.000000000034862856633917 | $0.000000000036132623422769 | $0.000000000035806534046714 | - | - |
| May-10 2026 | $0.000000000035806534046714 | $0.000000000035806534046714 | $0.000000000035806534046714 | $0.000000000035806534046714 | - | - |
| May-09 2026 | $0.000000000035806534046714 | $0.000000000035398580901334 | $0.000000000035806534046714 | $0.000000000035398580901334 | - | - |
| May-08 2026 | $0.000000000035398580901334 | $0.000000000035398580901334 | $0.000000000035538770832234 | $0.000000000035538770832234 | - | - |
| May-07 2026 | $0.000000000035538770832234 | $0.000000000035538770832234 | $0.000000000036028306239147 | $0.000000000036028306239147 | - | - |
| May-06 2026 | $0.000000000036028306239147 | $0.000000000036028306239147 | $0.000000000036028306239147 | $0.000000000036028306239147 | - | - |
| May-05 2026 | $0.000000000036028306239147 | $0.000000000036028306239147 | $0.000000000036028306239147 | $0.000000000036028306239147 | - | - |
| May-04 2026 | $0.000000000036028306239147 | $0.000000000036028306239147 | $0.000000000036028306239147 | $0.000000000036028306239147 | - | - |
| May-03 2026 | $0.000000000036028306239147 | $0.000000000036028306239147 | $0.000000000036028306239147 | $0.000000000036028306239147 | - | - |