Cap Mercado $2.74T
0.23%
Volume 24h $242.93B
-17.99%
BTC % 56.55%
1.48%
ETH % 10.06%
0.99%
Moedas
34.562
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SMIDGE (SMIDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $37,003,110,896,399 | $37,003,110,896,399 | $37,003,110,896,399 | $37,003,110,896,399 | - | - |
| Apr-29 2026 | $37,003,110,896,399 | $37,003,110,896,399 | $38,203,062,204,845 | $38,203,062,204,845 | - | - |
| Apr-28 2026 | $38,203,062,204,845 | $38,203,062,204,845 | $38,203,062,204,845 | $38,203,062,204,845 | - | - |
| Apr-27 2026 | $38,203,062,204,845 | $38,203,062,204,845 | $43,408,604,781,790 | $39,370,231,551,906 | - | - |
| Apr-26 2026 | $39,370,231,551,906 | $38,814,437,470,315 | $39,370,231,551,906 | $38,814,437,470,315 | - | - |
| Apr-25 2026 | $38,814,437,470,315 | $37,357,483,322,852 | $38,814,437,470,316 | $37,357,483,322,852 | - | - |
| Apr-24 2026 | $37,357,483,322,852 | $35,021,079,553,464 | $39,250,121,117,829 | $39,250,121,117,829 | - | - |
| Apr-23 2026 | $39,250,121,117,829 | $39,250,121,117,829 | $52,010,488,413,114 | $52,010,488,413,114 | - | - |
| Apr-22 2026 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | - | - |
| Nov-18 2025 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | - | - |
| Nov-17 2025 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | - | - |
| Nov-16 2025 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | - | - |
| Nov-15 2025 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | - | - |
| Nov-14 2025 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | - | - |
| Nov-13 2025 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | - | - |