時価総額 $2.76T
0.81%
ボリューム24h $244.35B
-16.25%
BTC % 56.66%
1.6%
ETH % 10.08%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
1 分 前
SMIDGE (SMIDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000037003110896399 | $0.000000000037003110896399 | $0.000000000037003110896399 | $0.000000000037003110896399 | - | - |
| Apr-29 2026 | $0.000000000037003110896399 | $0.000000000037003110896399 | $0.000000000038203062204845 | $0.000000000038203062204845 | - | - |
| Apr-28 2026 | $0.000000000038203062204845 | $0.000000000038203062204845 | $0.000000000038203062204845 | $0.000000000038203062204845 | - | - |
| Apr-27 2026 | $0.000000000038203062204845 | $0.000000000038203062204845 | $0.00000000004340860478179 | $0.000000000039370231551906 | - | - |
| Apr-26 2026 | $0.000000000039370231551906 | $0.000000000038814437470315 | $0.000000000039370231551906 | $0.000000000038814437470315 | - | - |
| Apr-25 2026 | $0.000000000038814437470315 | $0.000000000037357483322852 | $0.000000000038814437470316 | $0.000000000037357483322852 | - | - |
| Apr-24 2026 | $0.000000000037357483322852 | $0.000000000035021079553464 | $0.000000000039250121117829 | $0.000000000039250121117829 | - | - |
| Apr-23 2026 | $0.000000000039250121117829 | $0.000000000039250121117829 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Apr-22 2026 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-18 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-17 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-16 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-15 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-14 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |
| Nov-13 2025 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | $0.000000000052010488413114 | - | - |