Market Cap $2.45T
1.8%
Volume 24h $200.67B
13.64%
BTC % 51.5%
0.11%
ETH % 15.13%
-0.59%
Coins
26.675
+19
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.011999 | $0.011998 | $0.01201 | $0.012004 | $24 | - |
Apr-16 2024 | $0.012004 | $0.012002 | $0.012013 | $0.012003 | $24 | - |
Apr-15 2024 | $0.012004 | $0.012003 | $0.012015 | $0.012012 | $24 | - |
Apr-14 2024 | $0.012007 | $0.012 | $0.012014 | $0.012012 | $24 | - |
Apr-13 2024 | $0.012016 | $0.011997 | $0.01203 | $0.012004 | $24 | - |
Apr-12 2024 | $0.015604 | $0.015591 | $0.017308 | $0.017303 | $20 | - |
Apr-11 2024 | $0.017303 | $0.017296 | $0.017311 | $0.0173 | $69 | - |
Apr-10 2024 | $0.0173 | $0.017293 | $0.017305 | $0.017294 | $69 | - |
Apr-09 2024 | $0.017297 | $0.017293 | $0.01731 | $0.017303 | $69 | - |
Apr-08 2024 | $0.017299 | $0.017294 | $0.017307 | $0.017298 | $69 | - |
Apr-07 2024 | $0.017301 | $0.017298 | $0.017306 | $0.017304 | $69 | - |
Apr-06 2024 | $0.017298 | $0.017298 | $0.017308 | $0.017306 | $69 | - |
Apr-05 2024 | $0.017304 | $0.017299 | $0.01731 | $0.017308 | $69 | - |
Apr-04 2024 | $0.017305 | $0.017291 | $0.01731 | $0.017304 | $69 | - |
Apr-03 2024 | $0.017303 | $0.017301 | $0.01731 | $0.017308 | $69 | - |