Cap Marché $2.24T
-4.67%
Volume 24h $194.52B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monnaies
26.918
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.011986 | $0.011981 | $0.012003 | $0.011998 | $24 | - |
Apr-29 2024 | $0.011995 | $0.011994 | $0.012006 | $0.012006 | $24 | - |
Apr-28 2024 | $0.011995 | $0.011991 | $0.011997 | $0.011992 | $24 | - |
Apr-27 2024 | $0.011991 | $0.011991 | $0.011997 | $0.011997 | $24 | - |
Apr-26 2024 | $0.011998 | $0.011995 | $0.012003 | $0.011996 | $24 | - |
Apr-25 2024 | $0.011999 | $0.011992 | $0.012 | $0.011996 | $24 | - |
Apr-24 2024 | $0.011994 | $0.011989 | $0.012004 | $0.012 | $24 | - |
Apr-23 2024 | $0.012001 | $0.012001 | $0.01201 | $0.012005 | $24 | - |
Apr-22 2024 | $0.012003 | $0.011997 | $0.012008 | $0.012002 | $24 | - |
Apr-21 2024 | $0.012002 | $0.012001 | $0.012008 | $0.012005 | $24 | - |
Apr-20 2024 | $0.012003 | $0.012002 | $0.012008 | $0.012006 | $24 | - |
Apr-19 2024 | $0.01201 | $0.012002 | $0.01201 | $0.012006 | $24 | - |
Apr-18 2024 | $0.012005 | $0.011998 | $0.012008 | $0.012 | $24 | - |
Apr-17 2024 | $0.011999 | $0.011998 | $0.01201 | $0.012004 | $24 | - |
Apr-16 2024 | $0.012004 | $0.012002 | $0.012013 | $0.012003 | $24 | - |