Рыночная кепка $2.27T
-5.41%
Объем 24h $200.08B
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Монеты
26.908
+13
Биржи
885
Последнее обновление
2 минут тому назад
SmartFi (SMTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.011986 | $0.011981 | $0.012003 | $0.011998 | $24 | - |
| Apr-29 2024 | $0.011995 | $0.011994 | $0.012006 | $0.012006 | $24 | - |
| Apr-28 2024 | $0.011995 | $0.011991 | $0.011997 | $0.011992 | $24 | - |
| Apr-27 2024 | $0.011991 | $0.011991 | $0.011997 | $0.011997 | $24 | - |
| Apr-26 2024 | $0.011998 | $0.011995 | $0.012003 | $0.011996 | $24 | - |
| Apr-25 2024 | $0.011999 | $0.011992 | $0.012 | $0.011996 | $24 | - |
| Apr-24 2024 | $0.011994 | $0.011989 | $0.012004 | $0.012 | $24 | - |
| Apr-23 2024 | $0.012001 | $0.012001 | $0.01201 | $0.012005 | $24 | - |
| Apr-22 2024 | $0.012003 | $0.011997 | $0.012008 | $0.012002 | $24 | - |
| Apr-21 2024 | $0.012002 | $0.012001 | $0.012008 | $0.012005 | $24 | - |
| Apr-20 2024 | $0.012003 | $0.012002 | $0.012008 | $0.012006 | $24 | - |
| Apr-19 2024 | $0.01201 | $0.012002 | $0.01201 | $0.012006 | $24 | - |
| Apr-18 2024 | $0.012005 | $0.011998 | $0.012008 | $0.012 | $24 | - |
| Apr-17 2024 | $0.011999 | $0.011998 | $0.01201 | $0.012004 | $24 | - |
| Apr-16 2024 | $0.012004 | $0.012002 | $0.012013 | $0.012003 | $24 | - |