Cap Mercado $2.79T
1.98%
Volumen 24h $191.45B
-24.27%
BTC % 49.71%
-0.32%
ETH % 15.37%
0.13%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00900018 | $0.00809472 | $0.00900488 | $0.00809727 | $6 | - |
Mar-27 2024 | $0.00809858 | $0.00809415 | $0.0081009 | $0.00809946 | $5 | - |
Mar-26 2024 | $0.00810008 | $0.00809725 | $0.00810273 | $0.00810167 | $5 | - |
Mar-25 2024 | $0.00810167 | $0.00810071 | $0.00810704 | $0.00810187 | $5 | - |
Mar-24 2024 | $0.00810151 | $0.00809889 | $0.00810399 | $0.00810327 | $5 | - |
Mar-23 2024 | $0.00810108 | $0.00809979 | $0.00810358 | $0.00810301 | $5 | - |
Mar-22 2024 | $0.008102 | $0.00809797 | $0.00810255 | $0.00809975 | $5 | - |
Mar-21 2024 | $0.00809855 | $0.00809521 | $0.00810475 | $0.00810207 | $5 | - |
Mar-20 2024 | $0.0081032 | $0.00809293 | $0.00810468 | $0.0080949 | $5 | - |
Mar-19 2024 | $0.00809669 | $0.0080909 | $0.0081051 | $0.00809828 | $5 | - |
Mar-18 2024 | $0.00809846 | $0.00809407 | $0.00810206 | $0.00809511 | $5 | - |
Mar-17 2024 | $0.00809513 | $0.00808966 | $0.00810055 | $0.00809447 | $5 | - |
Mar-16 2024 | $0.0080974 | $0.00809208 | $0.00810243 | $0.0081008 | $5 | - |
Mar-15 2024 | $0.00810094 | $0.00809277 | $0.00810094 | $0.00809493 | $5 | - |
Mar-14 2024 | $0.00809673 | $0.00809243 | $0.00810562 | $0.00810371 | $5 | - |