Cap Mercado $2.79T 1.98%
Volumen 24h $191.45B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00900018 $0.00809472 $0.00900488 $0.00809727 $6 -
Mar-27 2024 $0.00809858 $0.00809415 $0.0081009 $0.00809946 $5 -
Mar-26 2024 $0.00810008 $0.00809725 $0.00810273 $0.00810167 $5 -
Mar-25 2024 $0.00810167 $0.00810071 $0.00810704 $0.00810187 $5 -
Mar-24 2024 $0.00810151 $0.00809889 $0.00810399 $0.00810327 $5 -
Mar-23 2024 $0.00810108 $0.00809979 $0.00810358 $0.00810301 $5 -
Mar-22 2024 $0.008102 $0.00809797 $0.00810255 $0.00809975 $5 -
Mar-21 2024 $0.00809855 $0.00809521 $0.00810475 $0.00810207 $5 -
Mar-20 2024 $0.0081032 $0.00809293 $0.00810468 $0.0080949 $5 -
Mar-19 2024 $0.00809669 $0.0080909 $0.0081051 $0.00809828 $5 -
Mar-18 2024 $0.00809846 $0.00809407 $0.00810206 $0.00809511 $5 -
Mar-17 2024 $0.00809513 $0.00808966 $0.00810055 $0.00809447 $5 -
Mar-16 2024 $0.0080974 $0.00809208 $0.00810243 $0.0081008 $5 -
Mar-15 2024 $0.00810094 $0.00809277 $0.00810094 $0.00809493 $5 -
Mar-14 2024 $0.00809673 $0.00809243 $0.00810562 $0.00810371 $5 -

Análisis de precios históricos y de mercado de SmartFi (SMTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 701 días, desde el día 28-04-2022.