時価総額 $2.29T
-2.75%
ボリューム24h $196.80B
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
硬貨
26.918
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.011986 | $0.011981 | $0.012003 | $0.011998 | $24 | - |
Apr-29 2024 | $0.011995 | $0.011994 | $0.012006 | $0.012006 | $24 | - |
Apr-28 2024 | $0.011995 | $0.011991 | $0.011997 | $0.011992 | $24 | - |
Apr-27 2024 | $0.011991 | $0.011991 | $0.011997 | $0.011997 | $24 | - |
Apr-26 2024 | $0.011998 | $0.011995 | $0.012003 | $0.011996 | $24 | - |
Apr-25 2024 | $0.011999 | $0.011992 | $0.012 | $0.011996 | $24 | - |
Apr-24 2024 | $0.011994 | $0.011989 | $0.012004 | $0.012 | $24 | - |
Apr-23 2024 | $0.012001 | $0.012001 | $0.01201 | $0.012005 | $24 | - |
Apr-22 2024 | $0.012003 | $0.011997 | $0.012008 | $0.012002 | $24 | - |
Apr-21 2024 | $0.012002 | $0.012001 | $0.012008 | $0.012005 | $24 | - |
Apr-20 2024 | $0.012003 | $0.012002 | $0.012008 | $0.012006 | $24 | - |
Apr-19 2024 | $0.01201 | $0.012002 | $0.01201 | $0.012006 | $24 | - |
Apr-18 2024 | $0.012005 | $0.011998 | $0.012008 | $0.012 | $24 | - |
Apr-17 2024 | $0.011999 | $0.011998 | $0.01201 | $0.012004 | $24 | - |
Apr-16 2024 | $0.012004 | $0.012002 | $0.012013 | $0.012003 | $24 | - |