Cap Mercado $2.49T
-0.06%
Volume 24h $146.85B
-14.64%
BTC % 50.83%
0.47%
ETH % 15.36%
-0.06%
Moedas
26.859
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SmartFi (SMTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.011999 | $0.011992 | $0.012 | $0.011996 | $24 | - |
| Apr-24 2024 | $0.011994 | $0.011989 | $0.012004 | $0.012 | $24 | - |
| Apr-23 2024 | $0.012001 | $0.012001 | $0.01201 | $0.012005 | $24 | - |
| Apr-22 2024 | $0.012003 | $0.011997 | $0.012008 | $0.012002 | $24 | - |
| Apr-21 2024 | $0.012002 | $0.012001 | $0.012008 | $0.012005 | $24 | - |
| Apr-20 2024 | $0.012003 | $0.012002 | $0.012008 | $0.012006 | $24 | - |
| Apr-19 2024 | $0.01201 | $0.012002 | $0.01201 | $0.012006 | $24 | - |
| Apr-18 2024 | $0.012005 | $0.011998 | $0.012008 | $0.012 | $24 | - |
| Apr-17 2024 | $0.011999 | $0.011998 | $0.01201 | $0.012004 | $24 | - |
| Apr-16 2024 | $0.012004 | $0.012002 | $0.012013 | $0.012003 | $24 | - |
| Apr-15 2024 | $0.012004 | $0.012003 | $0.012015 | $0.012012 | $24 | - |
| Apr-14 2024 | $0.012007 | $0.012 | $0.012014 | $0.012012 | $24 | - |
| Apr-13 2024 | $0.012016 | $0.011997 | $0.01203 | $0.012004 | $24 | - |
| Apr-12 2024 | $0.015604 | $0.015591 | $0.017308 | $0.017303 | $20 | - |
| Apr-11 2024 | $0.017303 | $0.017296 | $0.017311 | $0.0173 | $69 | - |