시가총액 $2.31T
-1.48%
볼륨 24시간 $202.67B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
코인
26.918
+19
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.011986 | $0.011981 | $0.012003 | $0.011998 | $24 | - |
| Apr-29 2024 | $0.011995 | $0.011994 | $0.012006 | $0.012006 | $24 | - |
| Apr-28 2024 | $0.011995 | $0.011991 | $0.011997 | $0.011992 | $24 | - |
| Apr-27 2024 | $0.011991 | $0.011991 | $0.011997 | $0.011997 | $24 | - |
| Apr-26 2024 | $0.011998 | $0.011995 | $0.012003 | $0.011996 | $24 | - |
| Apr-25 2024 | $0.011999 | $0.011992 | $0.012 | $0.011996 | $24 | - |
| Apr-24 2024 | $0.011994 | $0.011989 | $0.012004 | $0.012 | $24 | - |
| Apr-23 2024 | $0.012001 | $0.012001 | $0.01201 | $0.012005 | $24 | - |
| Apr-22 2024 | $0.012003 | $0.011997 | $0.012008 | $0.012002 | $24 | - |
| Apr-21 2024 | $0.012002 | $0.012001 | $0.012008 | $0.012005 | $24 | - |
| Apr-20 2024 | $0.012003 | $0.012002 | $0.012008 | $0.012006 | $24 | - |
| Apr-19 2024 | $0.01201 | $0.012002 | $0.01201 | $0.012006 | $24 | - |
| Apr-18 2024 | $0.012005 | $0.011998 | $0.012008 | $0.012 | $24 | - |
| Apr-17 2024 | $0.011999 | $0.011998 | $0.01201 | $0.012004 | $24 | - |
| Apr-16 2024 | $0.012004 | $0.012002 | $0.012013 | $0.012003 | $24 | - |