시가총액 $2.15T
-0.88%
볼륨 24시간 $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
코인
34.665
거래소
204
실시간
SmartFi (SMTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SmartFi (SMTF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,236 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00250059 | $0.00250059 | $0.00250059 | $0.00250059 | - | - |
| Sep-13 2025 | $0.00250059 | $0.00250059 | $0.00250059 | $0.00250059 | - | - |
| Sep-12 2025 | $0.00250059 | $0.00250059 | $0.00250059 | $0.00250059 | - | - |
| Sep-11 2025 | $0.00250059 | $0.00250059 | $0.00250059 | $0.00250059 | - | - |
| Sep-10 2025 | $0.00250059 | $0.00250059 | $0.00250059 | $0.00250059 | - | - |
| Sep-09 2025 | $0.00250059 | $0.00250059 | $0.00250059 | $0.00250059 | - | - |
| Sep-08 2025 | $0.00250059 | $0.00249976 | $0.00250059 | $0.00250047 | - | - |
| Sep-07 2025 | $0.00250004 | $0.00249963 | $0.00250074 | $0.00250039 | $39 | - |
| Sep-06 2025 | $0.00250048 | $0.00249938 | $0.00250051 | $0.00249953 | $39 | - |
| Sep-05 2025 | $0.00249996 | $0.00249996 | $0.00620133 | $0.00620133 | $39 | - |
| Sep-04 2025 | $0.00620028 | $0.00620015 | $0.00620348 | $0.00620283 | $79 | - |
| Sep-03 2025 | $0.00620225 | $0.00619986 | $0.00620246 | $0.00619986 | $79 | - |
| Sep-02 2025 | $0.00620116 | $0.00619975 | $0.00620412 | $0.00620065 | $79 | - |
| Sep-01 2025 | $0.00620023 | $0.00619935 | $0.00620177 | $0.00620147 | $79 | - |
| Aug-31 2025 | $0.00620172 | $0.00619965 | $0.00620172 | $0.00620082 | $79 | - |