Market Cap $2.48T
-0.24%
Volume 24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Coins
26.863
+4
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00001729 | $0.00001729 | $0.0000173 | $0.00001729 | $1 | - |
Apr-25 2024 | $0.00001729 | $0.00001728 | $0.0000173 | $0.00001729 | $1 | - |
Apr-24 2024 | $0.00001729 | $0.00001728 | $0.0000173 | $0.0000173 | $1 | - |
Apr-23 2024 | $0.0000173 | $0.0000173 | $0.00001921 | $0.0000192 | $1 | - |
Apr-22 2024 | $0.0000192 | $0.00001919 | $0.00001921 | $0.0000192 | $2 | - |
Apr-21 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | - |
Apr-20 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | - |
Apr-19 2024 | $0.00001921 | $0.0000192 | $0.00001921 | $0.00001921 | $2 | - |
Apr-18 2024 | $0.0000192 | $0.00001919 | $0.00001921 | $0.0000192 | $2 | - |
Apr-17 2024 | $0.00001919 | $0.00001919 | $0.00001921 | $0.0000192 | $2 | - |
Apr-16 2024 | $0.0000192 | $0.0000192 | $0.00001922 | $0.0000192 | $2 | - |
Apr-15 2024 | $0.0000192 | $0.0000192 | $0.00002893 | $0.00002892 | $2 | - |
Apr-14 2024 | $0.00002891 | $0.0000289 | $0.00002893 | $0.00002893 | $3 | - |
Apr-13 2024 | $0.00002893 | $0.00002889 | $0.00002897 | $0.00002891 | $3 | - |
Apr-12 2024 | $0.0000289 | $0.0000090961 | $0.00003648 | $0.0000091017 | $3 | - |