시가총액 $2.51T
2.47%
볼륨 24시간 $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00002148 | $0.00001728 | $0.00002148 | $0.00001729 | $3 | - |
| Apr-26 2024 | $0.00001729 | $0.00001729 | $0.0000173 | $0.00001729 | $1 | - |
| Apr-25 2024 | $0.00001729 | $0.00001728 | $0.0000173 | $0.00001729 | $1 | - |
| Apr-24 2024 | $0.00001729 | $0.00001728 | $0.0000173 | $0.0000173 | $1 | - |
| Apr-23 2024 | $0.0000173 | $0.0000173 | $0.00001921 | $0.0000192 | $1 | - |
| Apr-22 2024 | $0.0000192 | $0.00001919 | $0.00001921 | $0.0000192 | $2 | - |
| Apr-21 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | - |
| Apr-20 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | - |
| Apr-19 2024 | $0.00001921 | $0.0000192 | $0.00001921 | $0.00001921 | $2 | - |
| Apr-18 2024 | $0.0000192 | $0.00001919 | $0.00001921 | $0.0000192 | $2 | - |
| Apr-17 2024 | $0.00001919 | $0.00001919 | $0.00001921 | $0.0000192 | $2 | - |
| Apr-16 2024 | $0.0000192 | $0.0000192 | $0.00001922 | $0.0000192 | $2 | - |
| Apr-15 2024 | $0.0000192 | $0.0000192 | $0.00002893 | $0.00002892 | $2 | - |
| Apr-14 2024 | $0.00002891 | $0.0000289 | $0.00002893 | $0.00002893 | $3 | - |
| Apr-13 2024 | $0.00002893 | $0.00002889 | $0.00002897 | $0.00002891 | $3 | - |