時価総額 $2.51T
3.06%
ボリューム24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00002148 | $0.00001728 | $0.00002148 | $0.00001729 | $3 | - |
| Apr-26 2024 | $0.00001729 | $0.00001729 | $0.0000173 | $0.00001729 | $1 | - |
| Apr-25 2024 | $0.00001729 | $0.00001728 | $0.0000173 | $0.00001729 | $1 | - |
| Apr-24 2024 | $0.00001729 | $0.00001728 | $0.0000173 | $0.0000173 | $1 | - |
| Apr-23 2024 | $0.0000173 | $0.0000173 | $0.00001921 | $0.0000192 | $1 | - |
| Apr-22 2024 | $0.0000192 | $0.00001919 | $0.00001921 | $0.0000192 | $2 | - |
| Apr-21 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | - |
| Apr-20 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | - |
| Apr-19 2024 | $0.00001921 | $0.0000192 | $0.00001921 | $0.00001921 | $2 | - |
| Apr-18 2024 | $0.0000192 | $0.00001919 | $0.00001921 | $0.0000192 | $2 | - |
| Apr-17 2024 | $0.00001919 | $0.00001919 | $0.00001921 | $0.0000192 | $2 | - |
| Apr-16 2024 | $0.0000192 | $0.0000192 | $0.00001922 | $0.0000192 | $2 | - |
| Apr-15 2024 | $0.0000192 | $0.0000192 | $0.00002893 | $0.00002892 | $2 | - |
| Apr-14 2024 | $0.00002891 | $0.0000289 | $0.00002893 | $0.00002893 | $3 | - |
| Apr-13 2024 | $0.00002893 | $0.00002889 | $0.00002897 | $0.00002891 | $3 | - |