Cap Mercado $2.79T
0.19%
Volume 24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Moedas
26.188
+45
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00001538 | $0.0000111 | $0.00002157 | $0.00002078 | $2 | - |
Mar-27 2024 | $0.00002078 | $0.00001429 | $0.00002728 | $0.00001429 | $14 | - |
Mar-26 2024 | $0.0000143 | $0.00001429 | $0.000023 | $0.000023 | $2 | - |
Mar-25 2024 | $0.000023 | $0.0000186 | $0.00002301 | $0.0000186 | $8 | - |
Mar-24 2024 | $0.0000186 | $0.00001859 | $0.0000195 | $0.0000195 | $13 | - |
Mar-23 2024 | $0.0000195 | $0.00001339 | $0.0000195 | $0.0000134 | $1 | - |
Mar-22 2024 | $0.0000134 | $0.00001339 | $0.0000134 | $0.00001339 | $59 | - |
Mar-21 2024 | $0.00001339 | $0.00001339 | $0.0000134 | $0.0000134 | $59 | - |
Mar-20 2024 | $0.0000134 | $0.00001338 | $0.0000134 | $0.00001339 | $59 | - |
Mar-19 2024 | $0.00001339 | $0.00001338 | $0.0000134 | $0.00001339 | $59 | - |
Mar-18 2024 | $0.00001339 | $0.00001339 | $0.0000159 | $0.00001589 | $59 | - |
Mar-17 2024 | $0.00001589 | $0.00001418 | $0.00002245 | $0.00002245 | $2 | - |
Mar-16 2024 | $0.00002246 | $0.00002189 | $0.00002646 | $0.00002316 | $74 | - |
Mar-15 2024 | $0.00002315 | $0.000019 | $0.00002316 | $0.00001901 | $77 | - |
Mar-14 2024 | $0.00001901 | $0.00001379 | $0.00002692 | $0.00002692 | $79 | - |