Рыночная кепка $2.48T
0.77%
Объем 24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
SmartLOX (SMARTLOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00001729 | $0.00001729 | $0.0000173 | $0.00001729 | $1 | - |
| Apr-25 2024 | $0.00001729 | $0.00001728 | $0.0000173 | $0.00001729 | $1 | - |
| Apr-24 2024 | $0.00001729 | $0.00001728 | $0.0000173 | $0.0000173 | $1 | - |
| Apr-23 2024 | $0.0000173 | $0.0000173 | $0.00001921 | $0.0000192 | $1 | - |
| Apr-22 2024 | $0.0000192 | $0.00001919 | $0.00001921 | $0.0000192 | $2 | - |
| Apr-21 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | - |
| Apr-20 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | - |
| Apr-19 2024 | $0.00001921 | $0.0000192 | $0.00001921 | $0.00001921 | $2 | - |
| Apr-18 2024 | $0.0000192 | $0.00001919 | $0.00001921 | $0.0000192 | $2 | - |
| Apr-17 2024 | $0.00001919 | $0.00001919 | $0.00001921 | $0.0000192 | $2 | - |
| Apr-16 2024 | $0.0000192 | $0.0000192 | $0.00001922 | $0.0000192 | $2 | - |
| Apr-15 2024 | $0.0000192 | $0.0000192 | $0.00002893 | $0.00002892 | $2 | - |
| Apr-14 2024 | $0.00002891 | $0.0000289 | $0.00002893 | $0.00002893 | $3 | - |
| Apr-13 2024 | $0.00002893 | $0.00002889 | $0.00002897 | $0.00002891 | $3 | - |
| Apr-12 2024 | $0.0000289 | $0.0000090961 | $0.00003648 | $0.0000091017 | $3 | - |