Cap Mercato $2.48T
0.09%
Volume 24o $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00001729 | $0.00001729 | $0.0000173 | $0.00001729 | $1 | - |
Apr-25 2024 | $0.00001729 | $0.00001728 | $0.0000173 | $0.00001729 | $1 | - |
Apr-24 2024 | $0.00001729 | $0.00001728 | $0.0000173 | $0.0000173 | $1 | - |
Apr-23 2024 | $0.0000173 | $0.0000173 | $0.00001921 | $0.0000192 | $1 | - |
Apr-22 2024 | $0.0000192 | $0.00001919 | $0.00001921 | $0.0000192 | $2 | - |
Apr-21 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | - |
Apr-20 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | - |
Apr-19 2024 | $0.00001921 | $0.0000192 | $0.00001921 | $0.00001921 | $2 | - |
Apr-18 2024 | $0.0000192 | $0.00001919 | $0.00001921 | $0.0000192 | $2 | - |
Apr-17 2024 | $0.00001919 | $0.00001919 | $0.00001921 | $0.0000192 | $2 | - |
Apr-16 2024 | $0.0000192 | $0.0000192 | $0.00001922 | $0.0000192 | $2 | - |
Apr-15 2024 | $0.0000192 | $0.0000192 | $0.00002893 | $0.00002892 | $2 | - |
Apr-14 2024 | $0.00002891 | $0.0000289 | $0.00002893 | $0.00002893 | $3 | - |
Apr-13 2024 | $0.00002893 | $0.00002889 | $0.00002897 | $0.00002891 | $3 | - |
Apr-12 2024 | $0.0000289 | $0.0000090961 | $0.00003648 | $0.0000091017 | $3 | - |