Market Cap $2.37T
0.38%
Volume 24h $79.72B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Coins
27.087
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00294918 | $0.00271094 | $0.00307622 | $0.00281546 | $66,224 | - |
May-09 2024 | $0.00298756 | $0.0029052 | $0.00310278 | $0.00305269 | $68,256 | - |
May-08 2024 | $0.00307277 | $0.00295274 | $0.00309078 | $0.00303233 | $61,106 | - |
May-07 2024 | $0.00302631 | $0.0029784 | $0.0031989 | $0.00312071 | $92,110 | - |
May-06 2024 | $0.00340853 | $0.00337879 | $0.00355694 | $0.00351382 | $81,166 | - |
May-05 2024 | $0.00352588 | $0.00349297 | $0.00355084 | $0.00355084 | $82,165 | - |
May-04 2024 | $0.00352752 | $0.00347567 | $0.00354419 | $0.00353351 | $75,691 | - |
May-03 2024 | $0.00375963 | $0.00336749 | $0.00375963 | $0.00351711 | $67,781 | - |
May-02 2024 | $0.0035222 | $0.00321593 | $0.0035222 | $0.00322124 | $78,927 | - |
May-01 2024 | $0.00325642 | $0.00323844 | $0.00344278 | $0.00340125 | $72,456 | - |
Apr-30 2024 | $0.00340184 | $0.00337857 | $0.00392537 | $0.00388821 | $73,127 | - |
Apr-29 2024 | $0.00388788 | $0.00374832 | $0.0039232 | $0.00375455 | $74,629 | - |
Apr-28 2024 | $0.00375443 | $0.00373323 | $0.0038596 | $0.00374517 | $69,027 | - |
Apr-27 2024 | $0.0037477 | $0.00367551 | $0.00391229 | $0.00391229 | $66,773 | - |
Apr-26 2024 | $0.00391091 | $0.00391091 | $0.00435097 | $0.00431004 | $70,675 | - |