時価総額 $2.37T
-3.16%
ボリューム24h $134.71B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
硬貨
27.084
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00294918 | $0.00271094 | $0.00307622 | $0.00281546 | $66,224 | - |
May-09 2024 | $0.00298756 | $0.0029052 | $0.00310278 | $0.00305269 | $68,256 | - |
May-08 2024 | $0.00307277 | $0.00295274 | $0.00309078 | $0.00303233 | $61,106 | - |
May-07 2024 | $0.00302631 | $0.0029784 | $0.0031989 | $0.00312071 | $92,110 | - |
May-06 2024 | $0.00340853 | $0.00337879 | $0.00355694 | $0.00351382 | $81,166 | - |
May-05 2024 | $0.00352588 | $0.00349297 | $0.00355084 | $0.00355084 | $82,165 | - |
May-04 2024 | $0.00352752 | $0.00347567 | $0.00354419 | $0.00353351 | $75,691 | - |
May-03 2024 | $0.00375963 | $0.00336749 | $0.00375963 | $0.00351711 | $67,781 | - |
May-02 2024 | $0.0035222 | $0.00321593 | $0.0035222 | $0.00322124 | $78,927 | - |
May-01 2024 | $0.00325642 | $0.00323844 | $0.00344278 | $0.00340125 | $72,456 | - |
Apr-30 2024 | $0.00340184 | $0.00337857 | $0.00392537 | $0.00388821 | $73,127 | - |
Apr-29 2024 | $0.00388788 | $0.00374832 | $0.0039232 | $0.00375455 | $74,629 | - |
Apr-28 2024 | $0.00375443 | $0.00373323 | $0.0038596 | $0.00374517 | $69,027 | - |
Apr-27 2024 | $0.0037477 | $0.00367551 | $0.00391229 | $0.00391229 | $66,773 | - |
Apr-26 2024 | $0.00391091 | $0.00391091 | $0.00435097 | $0.00431004 | $70,675 | - |