Cap Marché $2.38T
1.15%
Volume 24h $142.87B
40.57%
BTC % 51.04%
0%
ETH % 14.6%
-0.61%
Monnaies
27.111
+22
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.00229439 | $0.00227337 | $0.00261821 | $0.00261821 | $123,374 | - |
May-12 2024 | $0.0026121 | $0.00253557 | $0.00290553 | $0.00290416 | $27,034 | - |
May-11 2024 | $0.00290554 | $0.00279721 | $0.00303936 | $0.00303936 | $79,334 | - |
May-10 2024 | $0.00294918 | $0.00271094 | $0.00307622 | $0.00281546 | $66,224 | - |
May-09 2024 | $0.00298756 | $0.0029052 | $0.00310278 | $0.00305269 | $68,256 | - |
May-08 2024 | $0.00307277 | $0.00295274 | $0.00309078 | $0.00303233 | $61,106 | - |
May-07 2024 | $0.00302631 | $0.0029784 | $0.0031989 | $0.00312071 | $92,110 | - |
May-06 2024 | $0.00340853 | $0.00337879 | $0.00355694 | $0.00351382 | $81,166 | - |
May-05 2024 | $0.00352588 | $0.00349297 | $0.00355084 | $0.00355084 | $82,165 | - |
May-04 2024 | $0.00352752 | $0.00347567 | $0.00354419 | $0.00353351 | $75,691 | - |
May-03 2024 | $0.00375963 | $0.00336749 | $0.00375963 | $0.00351711 | $67,781 | - |
May-02 2024 | $0.0035222 | $0.00321593 | $0.0035222 | $0.00322124 | $78,927 | - |
May-01 2024 | $0.00325642 | $0.00323844 | $0.00344278 | $0.00340125 | $72,456 | - |
Apr-30 2024 | $0.00340184 | $0.00337857 | $0.00392537 | $0.00388821 | $73,127 | - |
Apr-29 2024 | $0.00388788 | $0.00374832 | $0.0039232 | $0.00375455 | $74,629 | - |