Cap Mercado $2.79T 1.19%
Volume 24h $211.54B -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
Moedas 26.156 +26
Trocas 885
Última atualização 53 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00691164 $0.00558267 $0.00706738 $0.00601624 $111,184 -
Mar-26 2024 $0.0060187 $0.00599729 $0.00634153 $0.00634153 $209,567 -
Mar-25 2024 $0.00633047 $0.00538541 $0.00633047 $0.00546078 $123,667 -
Mar-24 2024 $0.00551977 $0.00537762 $0.0061755 $0.00589548 $67,854 -
Mar-23 2024 $0.00588694 $0.00573687 $0.006009 $0.00599445 $126,513 -
Mar-22 2024 $0.00599174 $0.00548484 $0.00628498 $0.00548484 $230,192 -
Mar-21 2024 $0.00547579 $0.00405356 $0.00547579 $0.00457179 $206,798 -
Mar-20 2024 $0.00463514 $0.00444181 $0.00509752 $0.00483411 $80,941 -
Mar-19 2024 $0.00477425 $0.0039686 $0.00477425 $0.00452121 $126,716 -
Mar-18 2024 $0.00452899 $0.00432916 $0.00461771 $0.00439762 $149,947 -
Mar-17 2024 $0.00438106 $0.00360979 $0.00461197 $0.00368166 $176,493 -
Mar-16 2024 $0.00366971 $0.00366155 $0.00462899 $0.00378249 $131,905 -
Mar-15 2024 $0.00373641 $0.00300476 $0.00378296 $0.0032079 $127,161 -
Mar-14 2024 $0.00321192 $0.00317264 $0.00331892 $0.00324603 $103,819 -
Mar-13 2024 $0.00325783 $0.00297392 $0.00332334 $0.00297392 $147,609 -

Análise histórica e de mercado do preço de SmartMesh (SMT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2295 dias, a partir do dia 15-12-2017.