Cap Mercado $2.79T
1.19%
Volume 24h $211.54B
-7.2%
BTC % 49.91%
0.24%
ETH % 15.29%
-0.91%
Moedas
26.156
+26
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00691164 | $0.00558267 | $0.00706738 | $0.00601624 | $111,184 | - |
Mar-26 2024 | $0.0060187 | $0.00599729 | $0.00634153 | $0.00634153 | $209,567 | - |
Mar-25 2024 | $0.00633047 | $0.00538541 | $0.00633047 | $0.00546078 | $123,667 | - |
Mar-24 2024 | $0.00551977 | $0.00537762 | $0.0061755 | $0.00589548 | $67,854 | - |
Mar-23 2024 | $0.00588694 | $0.00573687 | $0.006009 | $0.00599445 | $126,513 | - |
Mar-22 2024 | $0.00599174 | $0.00548484 | $0.00628498 | $0.00548484 | $230,192 | - |
Mar-21 2024 | $0.00547579 | $0.00405356 | $0.00547579 | $0.00457179 | $206,798 | - |
Mar-20 2024 | $0.00463514 | $0.00444181 | $0.00509752 | $0.00483411 | $80,941 | - |
Mar-19 2024 | $0.00477425 | $0.0039686 | $0.00477425 | $0.00452121 | $126,716 | - |
Mar-18 2024 | $0.00452899 | $0.00432916 | $0.00461771 | $0.00439762 | $149,947 | - |
Mar-17 2024 | $0.00438106 | $0.00360979 | $0.00461197 | $0.00368166 | $176,493 | - |
Mar-16 2024 | $0.00366971 | $0.00366155 | $0.00462899 | $0.00378249 | $131,905 | - |
Mar-15 2024 | $0.00373641 | $0.00300476 | $0.00378296 | $0.0032079 | $127,161 | - |
Mar-14 2024 | $0.00321192 | $0.00317264 | $0.00331892 | $0.00324603 | $103,819 | - |
Mar-13 2024 | $0.00325783 | $0.00297392 | $0.00332334 | $0.00297392 | $147,609 | - |