Cap Mercado $2.45T
1.81%
Volumen 24h $128.93B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monedas
27.064
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SmartMesh (SMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00298756 | $0.0029052 | $0.00310278 | $0.00305269 | $68,256 | - |
| May-08 2024 | $0.00307277 | $0.00295274 | $0.00309078 | $0.00303233 | $61,106 | - |
| May-07 2024 | $0.00302631 | $0.0029784 | $0.0031989 | $0.00312071 | $92,110 | - |
| May-06 2024 | $0.00340853 | $0.00337879 | $0.00355694 | $0.00351382 | $81,166 | - |
| May-05 2024 | $0.00352588 | $0.00349297 | $0.00355084 | $0.00355084 | $82,165 | - |
| May-04 2024 | $0.00352752 | $0.00347567 | $0.00354419 | $0.00353351 | $75,691 | - |
| May-03 2024 | $0.00375963 | $0.00336749 | $0.00375963 | $0.00351711 | $67,781 | - |
| May-02 2024 | $0.0035222 | $0.00321593 | $0.0035222 | $0.00322124 | $78,927 | - |
| May-01 2024 | $0.00325642 | $0.00323844 | $0.00344278 | $0.00340125 | $72,456 | - |
| Apr-30 2024 | $0.00340184 | $0.00337857 | $0.00392537 | $0.00388821 | $73,127 | - |
| Apr-29 2024 | $0.00388788 | $0.00374832 | $0.0039232 | $0.00375455 | $74,629 | - |
| Apr-28 2024 | $0.00375443 | $0.00373323 | $0.0038596 | $0.00374517 | $69,027 | - |
| Apr-27 2024 | $0.0037477 | $0.00367551 | $0.00391229 | $0.00391229 | $66,773 | - |
| Apr-26 2024 | $0.00391091 | $0.00391091 | $0.00435097 | $0.00431004 | $70,675 | - |
| Apr-25 2024 | $0.00431114 | $0.00401241 | $0.00445356 | $0.00423393 | $66,219 | - |