Рыночная кепка $2.54T
2.97%
Объем 24h $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Монеты
26.981
+15
Биржи
885
Последнее обновление
3 минут тому назад
SmartMesh (SMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00352588 | $0.00349297 | $0.00355084 | $0.00355084 | $82,165 | - |
| May-04 2024 | $0.00352752 | $0.00347567 | $0.00354419 | $0.00353351 | $75,691 | - |
| May-03 2024 | $0.00375963 | $0.00336749 | $0.00375963 | $0.00351711 | $67,781 | - |
| May-02 2024 | $0.0035222 | $0.00321593 | $0.0035222 | $0.00322124 | $78,927 | - |
| May-01 2024 | $0.00325642 | $0.00323844 | $0.00344278 | $0.00340125 | $72,456 | - |
| Apr-30 2024 | $0.00340184 | $0.00337857 | $0.00392537 | $0.00388821 | $73,127 | - |
| Apr-29 2024 | $0.00388788 | $0.00374832 | $0.0039232 | $0.00375455 | $74,629 | - |
| Apr-28 2024 | $0.00375443 | $0.00373323 | $0.0038596 | $0.00374517 | $69,027 | - |
| Apr-27 2024 | $0.0037477 | $0.00367551 | $0.00391229 | $0.00391229 | $66,773 | - |
| Apr-26 2024 | $0.00391091 | $0.00391091 | $0.00435097 | $0.00431004 | $70,675 | - |
| Apr-25 2024 | $0.00431114 | $0.00401241 | $0.00445356 | $0.00423393 | $66,219 | - |
| Apr-24 2024 | $0.00418227 | $0.00404183 | $0.00440129 | $0.00421619 | $80,718 | - |
| Apr-23 2024 | $0.00424683 | $0.00419205 | $0.0044074 | $0.00428299 | $74,542 | - |
| Apr-22 2024 | $0.00428483 | $0.00410565 | $0.00428483 | $0.00424467 | $85,401 | - |
| Apr-21 2024 | $0.0041984 | $0.00403783 | $0.00420297 | $0.00404591 | $82,573 | - |