Market Cap $2.80T
2.56%
Volume 24h $204.34B
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00230217 | $0.00178889 | $0.00230217 | $0.00183078 | - | - |
Mar-26 2024 | $0.00167337 | $0.0015228 | $0.00221367 | $0.00217104 | - | - |
Mar-25 2024 | $0.00218215 | $0.0021515 | $0.00223857 | $0.002153 | - | - |
Mar-24 2024 | $0.00215666 | $0.00211142 | $0.00218581 | $0.00211142 | - | - |
Mar-23 2024 | $0.00212331 | $0.00203465 | $0.00212331 | $0.00203465 | - | - |
Mar-22 2024 | $0.00200812 | $0.00197742 | $0.00209299 | $0.00205568 | - | - |
Mar-21 2024 | $0.00204271 | $0.00201363 | $0.00231276 | $0.0022879 | - | - |
Mar-20 2024 | $0.00228445 | $0.00178269 | $0.00229244 | $0.00183593 | - | - |
Mar-19 2024 | $0.00180585 | $0.00180104 | $0.0020071 | $0.0020071 | - | - |
Mar-18 2024 | $0.00200346 | $0.00198005 | $0.00213277 | $0.00198026 | - | - |
Mar-17 2024 | $0.00185746 | $0.00185746 | $0.00231232 | $0.00223652 | - | - |
Mar-16 2024 | $0.0022142 | $0.0022142 | $0.00282524 | $0.00282354 | - | - |
Mar-15 2024 | $0.00279367 | $0.00246745 | $0.00281587 | $0.00276611 | - | - |
Mar-14 2024 | $0.00278585 | $0.00262772 | $0.00278985 | $0.00277637 | - | - |
Mar-13 2024 | $0.00279422 | $0.00271828 | $0.00280603 | $0.00280603 | - | - |