時価総額 $2.16T
-1.32%
ボリューム24h $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
硬貨
34.665
取引所
204
ライブ
Smartlink (SMAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Smartlink (SMAK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 679 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-28 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-27 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-26 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-25 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-24 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-23 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-22 2024 | $0.00039267 | $0.00038744 | $0.00039284 | $0.00039104 | - | - |
| Aug-21 2024 | $0.0003911 | $0.00037259 | $0.00039475 | $0.00037433 | - | - |
| Aug-20 2024 | $0.00037495 | $0.00036904 | $0.00038035 | $0.00037062 | - | - |
| Aug-19 2024 | $0.00036938 | $0.00036398 | $0.00037124 | $0.00036409 | - | - |
| Aug-18 2024 | $0.00036752 | $0.0003646 | $0.00037551 | $0.00036758 | - | - |
| Aug-17 2024 | $0.0003673 | $0.00036218 | $0.00036758 | $0.00036409 | - | - |
| Aug-16 2024 | $0.00036533 | $0.00035813 | $0.00036842 | $0.00036269 | - | - |
| Aug-15 2024 | $0.00036274 | $0.00035734 | $0.00037473 | $0.00036955 | - | - |