Market Cap $2.49T
3.02%
Volume 24h $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0001408 | $0.00013431 | $0.0001411 | $0.00013531 | $13,713 | - |
May-02 2024 | $0.0001355 | $0.00013176 | $0.00013623 | $0.00013432 | $13,209 | - |
May-01 2024 | $0.00013429 | $0.00012844 | $0.00013676 | $0.00013676 | $12,832 | - |
Apr-30 2024 | $0.00013614 | $0.00013346 | $0.00014626 | $0.00014526 | $12,957 | - |
Apr-29 2024 | $0.00014605 | $0.00014227 | $0.00014869 | $0.00014869 | $13,398 | - |
Apr-28 2024 | $0.00014804 | $0.0001473 | $0.00015075 | $0.0001473 | $7,712 | - |
Apr-27 2024 | $0.0001472 | $0.0001465 | $0.00015034 | $0.00014985 | $11,200 | - |
Apr-26 2024 | $0.00014987 | $0.00014897 | $0.00015144 | $0.00015107 | $13,110 | - |
Apr-25 2024 | $0.0001513 | $0.00014763 | $0.00015218 | $0.00015104 | $12,931 | - |
Apr-24 2024 | $0.00015053 | $0.00015 | $0.0001577 | $0.00015451 | $13,965 | - |
Apr-23 2024 | $0.00015432 | $0.00014215 | $0.00015563 | $0.00015307 | $4,675 | - |
Apr-22 2024 | $0.00015307 | $0.00015067 | $0.00015487 | $0.00015203 | $5,510 | - |
Apr-21 2024 | $0.00015123 | $0.00015076 | $0.00015308 | $0.00015126 | $5,704 | - |
Apr-20 2024 | $0.00015184 | $0.00014587 | $0.00015188 | $0.00014697 | $10,772 | - |
Apr-19 2024 | $0.00014637 | $0.00014036 | $0.00014978 | $0.00014677 | $13,140 | - |