時価総額 $2.46T
0.64%
ボリューム24h $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00014101 | $0.00014035 | $0.00014301 | $0.00014039 | $13,642 | - |
| May-03 2024 | $0.0001408 | $0.00013431 | $0.0001411 | $0.00013531 | $13,713 | - |
| May-02 2024 | $0.0001355 | $0.00013176 | $0.00013623 | $0.00013432 | $13,209 | - |
| May-01 2024 | $0.00013429 | $0.00012844 | $0.00013676 | $0.00013676 | $12,832 | - |
| Apr-30 2024 | $0.00013614 | $0.00013346 | $0.00014626 | $0.00014526 | $12,957 | - |
| Apr-29 2024 | $0.00014605 | $0.00014227 | $0.00014869 | $0.00014869 | $13,398 | - |
| Apr-28 2024 | $0.00014804 | $0.0001473 | $0.00015075 | $0.0001473 | $7,712 | - |
| Apr-27 2024 | $0.0001472 | $0.0001465 | $0.00015034 | $0.00014985 | $11,200 | - |
| Apr-26 2024 | $0.00014987 | $0.00014897 | $0.00015144 | $0.00015107 | $13,110 | - |
| Apr-25 2024 | $0.0001513 | $0.00014763 | $0.00015218 | $0.00015104 | $12,931 | - |
| Apr-24 2024 | $0.00015053 | $0.00015 | $0.0001577 | $0.00015451 | $13,965 | - |
| Apr-23 2024 | $0.00015432 | $0.00014215 | $0.00015563 | $0.00015307 | $4,675 | - |
| Apr-22 2024 | $0.00015307 | $0.00015067 | $0.00015487 | $0.00015203 | $5,510 | - |
| Apr-21 2024 | $0.00015123 | $0.00015076 | $0.00015308 | $0.00015126 | $5,704 | - |
| Apr-20 2024 | $0.00015184 | $0.00014587 | $0.00015188 | $0.00014697 | $10,772 | - |