Cap Mercado $2.44T
4.45%
Volume 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SMARTSET TOKEN (SST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0001355 | $0.00013176 | $0.00013623 | $0.00013432 | $13,209 | - |
| May-01 2024 | $0.00013429 | $0.00012844 | $0.00013676 | $0.00013676 | $12,832 | - |
| Apr-30 2024 | $0.00013614 | $0.00013346 | $0.00014626 | $0.00014526 | $12,957 | - |
| Apr-29 2024 | $0.00014605 | $0.00014227 | $0.00014869 | $0.00014869 | $13,398 | - |
| Apr-28 2024 | $0.00014804 | $0.0001473 | $0.00015075 | $0.0001473 | $7,712 | - |
| Apr-27 2024 | $0.0001472 | $0.0001465 | $0.00015034 | $0.00014985 | $11,200 | - |
| Apr-26 2024 | $0.00014987 | $0.00014897 | $0.00015144 | $0.00015107 | $13,110 | - |
| Apr-25 2024 | $0.0001513 | $0.00014763 | $0.00015218 | $0.00015104 | $12,931 | - |
| Apr-24 2024 | $0.00015053 | $0.00015 | $0.0001577 | $0.00015451 | $13,965 | - |
| Apr-23 2024 | $0.00015432 | $0.00014215 | $0.00015563 | $0.00015307 | $4,675 | - |
| Apr-22 2024 | $0.00015307 | $0.00015067 | $0.00015487 | $0.00015203 | $5,510 | - |
| Apr-21 2024 | $0.00015123 | $0.00015076 | $0.00015308 | $0.00015126 | $5,704 | - |
| Apr-20 2024 | $0.00015184 | $0.00014587 | $0.00015188 | $0.00014697 | $10,772 | - |
| Apr-19 2024 | $0.00014637 | $0.00014036 | $0.00014978 | $0.00014677 | $13,140 | - |
| Apr-18 2024 | $0.00014776 | $0.00014202 | $0.0001479 | $0.0001428 | $12,328 | - |