Market Cap $2.62T
-1.61%
Volume 24h $166.28B
-16.3%
BTC % 54.65%
-0.4%
ETH % 10.19%
0.09%
Coins
34.482
+3
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28651 |
SingSing
28651
SING
|
- | - | - | -1.9% |
30d
2.38%
60d
6.6%
90d
-66.41%
|
Open $0.00011225
Low $0.00011225
High $0.00011225
|
- - | - |
|
||
| 28652 |
Singular
28652
SIGU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28653 |
SingularDTV
28653
SNGLS
|
- | -0.01% | 4.45% | -20.19% |
30d
-32.16%
60d
-75.83%
90d
-96.57%
|
Open $0.00028368
Low $0.00025828
High $0.00030051
|
- - | - |
|
||
| 28654 |
SingularFarm
28654
SING
|
- | - | - | - |
30d
-10.43%
60d
-6.43%
90d
2.4%
|
Open $0.00661652
Low $0.00661652
High $0.00661652
|
- - | - |
|
||
| 28655 |
Singularity
28655
SGLY
|
- | - | - | - |
30d
273.13%
60d
273.13%
90d
273.13%
|
Open $0.00094136
Low $0.00094136
High $0.00094136
|
- - | - |
|
||
| 28656 |
Singularitys Child gonzoai
28656
CHILD AI
|
$0.000011 | - | 0.08% | 7.45% |
30d
-22.87%
60d
-61.94%
90d
-61.94%
|
Open $0.00001143
Low $0.00001143
High $0.00001144
|
- - | - |
|
||
| 28657 |
SINOVATE
28657
SIN
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
- - | - |
|
||
| 28658 |
Sins Finance
28658
SIN
|
- | - | - | -0.25% |
30d
27.92%
60d
19.25%
90d
785.21%
|
Open $0.012978
Low $0.012978
High $0.012978
|
- - | - |
|
||
| 28659 |
SINSO
28659
SINSO
|
- | - | - | -6.44% |
30d
-10.63%
60d
-53.23%
90d
-56.18%
|
Open $0.00159984
Low $0.00159984
High $0.00159984
|
- - | - |
|
||
| 28660 |
Sint-Truidense Voetbalvereniging Fan Token
28660
STVFTK
|
- | - | - | 3.15% |
30d
17.88%
60d
-4.67%
90d
-8.83%
|
Open $0.350013
Low $0.350013
High $0.350013
|
- - | - |
|
||
| 28661 |
SINX Token
28661
SINX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28662 |
Siphon
28662
SIPHON
|
- | -0.07% | -6.88% | -7.91% |
30d
-96.03%
60d
-96.03%
90d
-96.03%
|
Open $0.000007799
Low $0.000007776
High $0.000007833
|
- - | - |
|
||
| 28663 |
Siphon Life Spell
28663
SLS
|
- | - | - | - |
30d
-6.44%
60d
10.27%
90d
-51.86%
|
Open $0.00001462
Low $0.00001462
High $0.00001462
|
- - | - |
|
||
| 28664 |
Sir
28664
SIR
|
- | - | - | 2.17% |
30d
-9.97%
60d
-17.61%
90d
-13.06%
|
Open $0.015364
Low $0.015364
High $0.015364
|
- - | - |
|
||
| 28665 |
Siren
28665
SI
|
- | - | - | -0.15% |
30d
-2.05%
60d
-18.17%
90d
-36.37%
|
Open $0.045515
Low $0.045515
High $0.045515
|
- - | - |
|
||
| 28666 |
SiriNatural Language Generation
28666
SNLG
|
- | - | - | 2.76% |
30d
-28.5%
60d
-98.27%
90d
-97.3%
|
Open $0.00141132
Low $0.00141132
High $0.00141132
|
- - | - |
|
||
| 28667 |
SIRIO
28667
SIR
|
- | - | - | 3.27% |
30d
-90.84%
60d
-94.03%
90d
-97.39%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
| 28668 |
Sirius
28668
SIRIUS
|
$0.000052 | - | - | 8.88% |
30d
-7.28%
60d
0.94%
90d
-50.32%
|
Open $0.00005244
Low $0.00005244
High $0.00005244
|
- - | - |
|
||
| 28669 |
Sirius Bond
28669
SRSB
|
- | -0.15% | - | - |
30d
-67.78%
60d
-
90d
-
|
Open -
Low -
High $0.00448561
|
- - | - |
|
||
| 28670 |
Sirius Finance
28670
SRS
|
- | - | - | - |
30d
-8.49%
60d
-51.52%
90d
-56.72%
|
Open $0.00028006
Low $0.00028006
High $0.00028006
|
- - | - |
|
||
| 28671 |
SISA
28671
SISA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28672 |
SiShengSheng
28672
SISHENGSHENG
|
- | - | - | 7.36% |
30d
11.32%
60d
-3.67%
90d
-73.92%
|
Open $0.000000086
Low $0.000000086
High $0.000000086
|
- - | - |
|
||
| 28673 |
Sishi Finance
28673
SISHI
|
$0.000303 | - | -1.29% | 1.41% |
30d
-8.62%
60d
-2.31%
90d
-32.97%
|
Open $0.0003073
Low $0.00030333
High $0.00030859
|
- - | - |
|
||
| 28674 |
Sisyphus (Friend.tech)
28674
SIS
|
- | - | - | - |
30d
-6.47%
60d
-15.46%
90d
-15.46%
|
Open $17.99
Low $17.99
High $17.99
|
- - | - |
|
||
| 28675 |
Siu
28675
SIU
|
- | - | - | -2.22% |
30d
-14.39%
60d
-30.62%
90d
-26.34%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 28676 |
SIU2022
28676
SIU
|
- | - | - | 0.01% |
30d
-2.38%
60d
-2.38%
90d
-1.84%
|
Open $0.0002327
Low $0.0002327
High $0.0002327
|
- - | - |
|
||
| 28677 |
SIUUU
28677
SIUUU
|
- | - | - | 2.63% |
30d
-11.45%
60d
-11.45%
90d
-11.45%
|
Open $0.00005673
Low $0.00005673
High $0.00005673
|
- - | - |
|
||
| 28678 |
Sivasspor Token
28678
SIV
|
- | - | - | 0.03% |
30d
-1.68%
60d
-17.05%
90d
-40.96%
|
Open $0.035784
Low $0.035784
High $0.035784
|
- - | - |
|
||
| 28679 |
Six Sigma Sports
28679
$SIX
|
$0.000336 | - | -0.02% | -65.03% |
30d
-70.17%
60d
-88.83%
90d
-98.17%
|
Open $0.00033566
Low $0.00033206
High $0.00033566
|
- - | - |
|
||
| 28680 |
SixEleven
28680
611
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28681 |
SIXPACK
28681
$SIXPACK
|
- | - | -12.27% | -21.14% |
30d
-39.59%
60d
-28.43%
90d
-35.61%
|
Open $0.000000055
Low $0.000000048
High $0.000000055
|
- - | - |
|
||
| 28682 |
Size
28682
SIZE
|
$0.000059 | - | -0.7% | 4.07% |
30d
-10.38%
60d
-9.05%
90d
-51.25%
|
Open $0.00005939
Low $0.00005897
High $0.00005939
|
- - | - |
|
||
| 28683 |
SIZE
28683
SIZE
|
- | - | - | -10.26% |
30d
-20.78%
60d
-22.58%
90d
-29.4%
|
Open $0.000001353
Low $0.000001353
High $0.000001353
|
- - | - |
|
||
| 28684 |
Sizlux
28684
SIZ
|
- | - | - | - |
30d
-0.02%
60d
0.04%
90d
2.39%
|
Open $1.0321
Low $1.0321
High $1.0321
|
- - | - |
|
||
| 28685 |
SJWCoin
28685
SJW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28686 |
SK hynix Inc (Derivatives)
28686
000660
|
$663.68 | -0.16% | -2.38% | 17.44% |
30d
8.79%
60d
-99.92%
90d
-99.92%
|
Open $682.00
Low $658.16
High $686.52
|
- - | - |
|
||
| 28687 |
SKAINET
28687
SKAI
|
$0.000012 | - | 1.77% | 8.76% |
30d
-4.57%
60d
1.46%
90d
-41.49%
|
Open $0.00001164
Low $0.00001164
High $0.00001184
|
- - | - |
|
||
| 28688 |
Skate Metaverse Coin
28688
SMC
|
- | - | - | -1.06% |
30d
-16.56%
60d
-31.03%
90d
-77.7%
|
Open $0.00048102
Low $0.00048102
High $0.00048102
|
- - | - |
|
||
| 28689 |
sKCS.io
28689
SKCS
|
$9.34 | - | -0.01% | 3.97% |
30d
-0.25%
60d
1.14%
90d
-0.01%
|
Open $9.342
Low $9.341
High $9.342
|
- - | - |
|
||
| 28690 |
Skeincoin
28690
SKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28691 |
Skeleton
28691
SKT
|
- | - | - | - |
30d
-27.9%
60d
-27.9%
90d
-27.9%
|
Open $0.0001682
Low $0.0001682
High $0.0001682
|
- - | - |
|
||
| 28692 |
Skelpy
28692
SKP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28693 |
SKI MASK BRETT
28693
SKIB
|
- | - | 40027332416524% | 401661303129.37% |
30d
6392506577196270%
60d
6392506577196270%
90d
6392506577196270%
|
Open $0.00339428
Low $0.00339428
High $1,358,643,147.31
|
- - | - |
|
||
| 28694 |
Ski Mask Kitten
28694
SKITTEN
|
- | - | - | -3.85% |
30d
-99.69%
60d
-30.47%
90d
-30.47%
|
Open $0.00000138
Low $0.00000138
High $0.00000138
|
- - | - |
|
||
| 28695 |
Ski Mask Pepe
28695
SKIPEPE
|
- | - | -44.09% | -97.63% |
30d
5509.74%
60d
5509.74%
90d
5509.74%
|
Open $0.017238
Low $0.012815
High $0.592092
|
- - | - |
|
||
| 28696 |
SKI MASK PUP
28696
SKIPUP
|
$0.012971 | - | - | 3.58% |
30d
5.53%
60d
1.12%
90d
-37.02%
|
Open $0.01297
Low $0.01297
High $0.01297
|
- - | - |
|
||
| 28697 |
Ski Musk Doge
28697
SKI
|
- | - | 0.24% | -45.82% |
30d
-99.64%
60d
-70.09%
90d
-70.09%
|
Open $0.00000133
Low $0.00000133
High $0.000001333
|
- - | - |
|
||
| 28698 |
Skibidi Toilet
28698
SKIBIDI
|
$0.00000014 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 28699 |
Skillchain
28699
SKI
|
- | - | - | - |
30d
-41.69%
60d
96.5%
90d
46.1%
|
Open $0.00506992
Low $0.00506992
High $0.00506992
|
- - | - |
|
||
| 28700 |
Skimask Pnut
28700
SKINUT
|
$0.000019 | - | -0.05% | 11.43% |
30d
7.3%
60d
11.67%
90d
-29.09%
|
Open $0.00001864
Low $0.00001859
High $0.00001864
|
- - | - |
|
34.482 Coins Monitored - Page
574 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.