Market Cap $3.47T
-3.82%
Volume 24h $253.26B
7.16%
BTC % 60.23%
0.24%
ETH % 8.81%
-1.02%
Coins
32.153
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28651 |
Tentum
28651
USD.T
|
- | - | - | -0.01% |
30d
-0.06%
60d
-
90d
-0.08%
|
Open $1.0009
Low $1.0009
High $1.0009
|
- - | - |
|
||
| 28652 |
TenX Token
28652
TENX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28653 |
Tenzorum
28653
TENZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28654 |
Tepleton
28654
TEP
|
- | - | - | -0.04% |
30d
-0.09%
60d
-0.11%
90d
-0.1%
|
Open $0.00289766
Low $0.00289766
High $0.00289766
|
- - | - |
|
||
| 28655 |
Teq Network
28655
TEQ
|
- | - | - | - |
30d
-13.09%
60d
-35.55%
90d
-27.64%
|
Open $0.0038316
Low $0.0038316
High $0.0038316
|
- - | - |
|
||
| 28656 |
Teradyne
28656
TERADYNE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28657 |
Terareum (Old)
28657
TERA
|
- | 0.01% | -0.64% | -4.91% |
30d
-24.33%
60d
-62.47%
90d
-61.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28658 |
Terareum v2
28658
TERA2
|
- | - | - | -0.54% |
30d
4.14%
60d
-5.68%
90d
-5.73%
|
Open $0.00030278
Low $0.00030278
High $0.00030278
|
- - | - |
|
||
| 28659 |
Terawatt
28659
TWLED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28660 |
Terbo Game Coin
28660
TGC
|
- | - | - | 0.01% |
30d
0.06%
60d
0.06%
90d
0.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28661 |
Tercet Network
28661
TCNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28662 |
Teritori
28662
TORI
|
$0.000371 | - | -5.81% | -40.66% |
30d
-67.69%
60d
-11.64%
90d
-46.59%
|
Open $0.00039391
Low $0.00036562
High $0.00039391
|
$0 0 TORI | - |
|
||
| 28663 |
Terkehh
28663
TERK
|
- | 0.58% | 0.18% | -1.08% |
30d
4.61%
60d
-7%
90d
179.2%
|
Open $0.055038
Low $0.054855
High $0.055129
|
- - | - |
|
||
| 28664 |
Terminal of Simpson
28664
SIMPSON
|
- | - | - | - |
30d
-68.86%
60d
-68.86%
90d
-68.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28665 |
Ternio
28665
TERN
|
- | - | - | - |
30d
-3.03%
60d
-59.54%
90d
-67.8%
|
Open $0.00077492
Low $0.00077492
High $0.00077492
|
- - | - |
|
||
| 28666 |
Ternio-ERC20
28666
TERNERC20
|
- | 3.29% | 5.24% | -12.71% |
30d
-6.49%
60d
56.02%
90d
14.87%
|
Open $7.273
Low $7.216
High $7.597
|
- - | - |
|
||
| 28667 |
Terra Ecosystem
28667
TERRA
|
- | - | - | -11.75% |
30d
-48.78%
60d
-67.35%
90d
-96.29%
|
Open $0.012277
Low $0.012277
High $0.012277
|
- - | - |
|
||
| 28668 |
Terra Land
28668
TLAND
|
- | -0.17% | 3.15% | 4.28% |
30d
17.77%
60d
-1.08%
90d
-50.74%
|
Open $0.129796
Low $0.129796
High $0.132038
|
- - | - |
|
||
| 28669 |
Terra Name Service
28669
TNS
|
- | - | - | - |
30d
-34.42%
60d
-68.39%
90d
-65.57%
|
Open $0.0010137
Low $0.0010137
High $0.0010137
|
- - | - |
|
||
| 28670 |
Terra SDT
28670
SDT
|
- | 1021045070.6% | 1021045466.37% | 1019972548.88% |
30d
1020881110.18%
60d
1021643094.63%
90d
1020554023.24%
|
Open $13,068,818.91
Low $13,068,818.91
High $13,068,818.91
|
- - | - |
|
||
| 28671 |
Terra Shiba
28671
TSHIBA
|
- | - | -1.04% | -23.66% |
30d
-20.27%
60d
-48.1%
90d
-70.15%
|
Open $0.000000354
Low $0.000000322
High $0.000000356
|
- - | - |
|
||
| 28672 |
Terra World Token
28672
TWD
|
- | 0.02% | 1.54% | -0.43% |
30d
1.39%
60d
3.82%
90d
4.4%
|
Open $0.031995
Low $0.031463
High $0.032516
|
- - | - |
|
||
| 28673 |
TerraAI
28673
TAI
|
- | - | - | - |
30d
-7.26%
60d
-67.34%
90d
-98.17%
|
Open $0.109708
Low $0.109708
High $0.109708
|
- - | - |
|
||
| 28674 |
TERRABYTE AI
28674
TERRA
|
- | - | -0.04% | 2808257.9% |
30d
2436093.05%
60d
943382.99%
90d
943382.99%
|
Open $698.33
Low $697.72
High $698.71
|
- - | - |
|
||
| 28675 |
TerraEcoCoin
28675
TECO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28676 |
TerraGreen
28676
TGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28677 |
TerraKRW
28677
KRT
|
- | - | - | 4.48% |
30d
27.45%
60d
31.12%
90d
25.08%
|
Open $0.00060173
Low $0.00060173
High $0.00060173
|
- - | - |
|
||
| 28678 |
TerraNova
28678
TER
|
- | 0.33% | 8.7% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.00104857
Low $0.00103294
High $0.00112086
|
- - | - |
|
||
| 28679 |
Terrax
28679
TEX
|
- | - | - | -3.38% |
30d
-9.32%
60d
107.18%
90d
-62.26%
|
Open $0.0001007
Low $0.0001007
High $0.0001007
|
- - | - |
|
||
| 28680 |
Terrier
28680
BULLTERRIER
|
- | - | - | - |
30d
-32.38%
60d
-65.95%
90d
-84.02%
|
Open $0.00006544
Low $0.00006544
High $0.00006544
|
- - | - |
|
||
| 28681 |
Terry The Disgruntled Turtle
28681
TERRY
|
- | - | - | - |
30d
-19.09%
60d
-63.32%
90d
-63.32%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 28682 |
Tesla AI
28682
TESLAI
|
- | - | -2.03% | -3.83% |
30d
-11.3%
60d
-10.07%
90d
-20.18%
|
Open -
Low -
High -
|
$134.00 - | - |
|
||
| 28683 |
Tesla Cars
28683
TECAR
|
- | -0.01% | -0.01% | -0.01% |
30d
-15.74%
60d
201.65%
90d
223.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28684 |
Tesla tokenized stock Bittrex
28684
TSLA-BTX
|
- | -19.19% | -3.28% | -22.44% |
30d
-12.04%
60d
9.73%
90d
14.99%
|
Open $221.93
Low $173.85
High $221.93
|
- - | - |
|
||
| 28685 |
Tesla Tokenized Stock Defichain
28685
DTSLA
|
- | - | - | - |
30d
-
60d
-9.89%
90d
-14.59%
|
Open $130.88
Low $130.88
High $130.88
|
- - | - |
|
||
| 28686 |
Tesla tokenized stock FTX
28686
TSLA-FTX
|
- | - | - | -1.61% |
30d
-1.93%
60d
-32.51%
90d
-76.46%
|
Open $207.41
Low $207.41
High $207.41
|
- - | - |
|
||
| 28687 |
TeslaCoilCoin
28687
TESLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28688 |
TeslaCoin
28688
TES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28689 |
Teslafan
28689
TESLF
|
- | - | - | -1.67% |
30d
23%
60d
3.11%
90d
-17.05%
|
Open $0.012206
Low $0.012206
High $0.012206
|
- - | - |
|
||
| 28690 |
Teslafunds
28690
TSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28691 |
TeslaSafe
28691
TESLASAFE
|
- | - | - | -2.41% |
30d
-13.43%
60d
4.2%
90d
-95.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28692 |
Tesra
28692
TSR
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
64.42%
|
Open -
Low -
High $0.00422911
|
- - | - |
|
||
| 28693 |
Tesseract
28693
TESS
|
- | - | - | 0.31% |
30d
-98.96%
60d
-99.31%
90d
-99.47%
|
Open $0.000000998
Low $0.000000998
High $0.000000998
|
- - | - |
|
||
| 28694 |
Tessla Coin
28694
TSLA
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.01481
Low $0.01481
High $0.01481
|
- - | - |
|
||
| 28695 |
Test
28695
TSTS
|
$0.00000384 | - | - | -14.33% |
30d
-7.63%
60d
12.8%
90d
6.48%
|
Open $0.000003838
Low $0.000003838
High $0.000003838
|
- - | - |
|
||
| 28696 |
Test
28696
TEST
|
- | - | - | 0.01% |
30d
-21.98%
60d
-25.74%
90d
-29.73%
|
Open $0.00010695
Low $0.00010695
High $0.00010695
|
- - | - |
|
||
| 28697 |
Test AI
28697
TSTAI
|
- | - | 15.1% | 0.08% |
30d
-96.55%
60d
-96.55%
90d
-96.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28698 |
Test AI Agent
28698
TSTAI
|
- | - | - | -5.22% |
30d
45.8%
60d
35.4%
90d
25.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28699 |
Test Token
28699
TEST
|
- | 0.91% | 1% | 14.91% |
30d
-57.74%
60d
-32.88%
90d
-68.01%
|
Open $0.0000003399
Low $0.000000333
High $0.000000342
|
- - | - |
|
||
| 28700 |
Tete Ai
28700
TETE
|
- | - | - | 0.28% |
30d
-18.5%
60d
-47.73%
90d
-66.32%
|
Open -
Low -
High -
|
- - | - |
|
32.153 Coins Monitored - Page
574 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.