Market Cap $3.19T
0.53%
Volume 24h $180.00B
-28.12%
BTC % 55.06%
0.12%
ETH % 11.18%
0.53%
Coins
33.887
+9
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28651 |
Solareum
28651
SRM
|
- | - | - | - |
30d
-64.24%
60d
-68.85%
90d
-64.13%
|
Open $0.014166
Low $0.014166
High $0.014166
|
- - | - |
|
||
| 28652 |
Solareum
28652
SOLAR
|
- | - | - | - |
30d
34.15%
60d
-15.99%
90d
1.25%
|
Open $0.034547
Low $0.034547
High $0.034547
|
- - | - |
|
||
| 28653 |
Solareum
28653
SLRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28654 |
Solareum Wallet
28654
XSB
|
- | - | - | - |
30d
48.61%
60d
-13.27%
90d
-9.36%
|
Open $0.00007544
Low $0.00007544
High $0.00007544
|
- - | - |
|
||
| 28655 |
Solarex
28655
SRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28656 |
Solarfare
28656
SLF
|
- | -5.04% | -5.4% | -20.62% |
30d
11.57%
60d
21.86%
90d
-67.42%
|
Open -
Low -
High $0.00062837
|
- - | - |
|
||
| 28657 |
SolarFarm
28657
SFARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28658 |
Solarflarecoin
28658
SFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28659 |
Solaris
28659
XLR
|
- | - | - | - |
30d
-23.04%
60d
-3.09%
90d
32.96%
|
Open $0.058378
Low $0.058378
High $0.058378
|
- - | - |
|
||
| 28660 |
Solaris Betting Token
28660
SBT
|
- | - | - | 1.12% |
30d
-10.56%
60d
-67.57%
90d
-99.47%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 28661 |
Solarmine
28661
SOLAR
|
- | 0.63% | -82.47% | -86.47% |
30d
-84.66%
60d
-89.6%
90d
-85.84%
|
Open $0.00992512
Low $0.00196295
High $0.00992512
|
- - | - |
|
||
| 28662 |
SolarMineX
28662
SMX
|
- | - | -0.02% | -0.5% |
30d
-92.82%
60d
-93.86%
90d
-94.77%
|
Open $0.00006208
Low $0.00006206
High $0.00006208
|
- - | - |
|
||
| 28663 |
SolarMoon
28663
MOON
|
- | - | - | -1.24% |
30d
-5.79%
60d
-5.79%
90d
-5.79%
|
Open $0.00002487
Low $0.00002487
High $0.00002487
|
- - | - |
|
||
| 28664 |
SOLARR
28664
SLRR
|
- | - | - | -2.25% |
30d
368.23%
60d
1.93%
90d
-77.33%
|
Open $0.00224274
Low $0.00224274
High $0.00224274
|
- - | - |
|
||
| 28665 |
SolarWind Token
28665
SLW
|
- | - | - | - |
30d
-73.09%
60d
-75.61%
90d
-86.78%
|
Open $0.00002998
Low $0.00002998
High $0.00002998
|
- - | - |
|
||
| 28666 |
SolarX
28666
SOLX
|
- | - | -6.96% | -0.49% |
30d
-23.84%
60d
-59.47%
90d
-59.43%
|
Open $0.032398
Low $0.029877
High $0.032398
|
- - | - |
|
||
| 28667 |
SOLAV TOKEN
28667
SOLAV
|
- | - | - | - |
30d
-
60d
-
90d
-94.62%
|
Open $0.00000101
Low $0.00000101
High $0.00000101
|
- - | - |
|
||
| 28668 |
Solayer USD
28668
SUSD
|
$1.1003 | - | 0.25% | 0.01% |
30d
-1.11%
60d
-1.34%
90d
-1.18%
|
Open $1.0981
Low $1.0965
High $1.1003
|
- - | - |
|
||
| 28669 |
Solbank
28669
SB
|
- | - | - | 3.25% |
30d
-0.95%
60d
22.98%
90d
44.49%
|
Open $0.00001049
Low $0.00001049
High $0.00001049
|
- - | - |
|
||
| 28670 |
Solbank Token
28670
SBNK
|
- | - | - | 0.01% |
30d
-5.34%
60d
-36.24%
90d
-28.64%
|
Open $0.000002249
Low $0.000002249
High $0.000002249
|
- - | - |
|
||
| 28671 |
Solberg
28671
SLB
|
$0.008195 | - | 0.21% | -0.13% |
30d
-1.4%
60d
-6.3%
90d
-8.85%
|
Open $0.00817779
Low $0.00816899
High $0.00825445
|
- - | - |
|
||
| 28672 |
SOLBERRY
28672
SOLBERRY
|
- | - | - | 0.02% |
30d
-3.48%
60d
9.36%
90d
9.56%
|
Open $0.00001204
Low $0.00001204
High $0.00001204
|
- - | - |
|
||
| 28673 |
SOLBIT
28673
SBT
|
- | - | - | - |
30d
660.28%
60d
100.15%
90d
90.29%
|
Open $0.00038014
Low $0.00038014
High $0.00038014
|
- - | - |
|
||
| 28674 |
Solbook
28674
BOOK
|
- | - | - | 4.11% |
30d
-18.36%
60d
6.14%
90d
-3.58%
|
Open $0.00412594
Low $0.00412594
High $0.00412594
|
- - | - |
|
||
| 28675 |
SolBoss
28675
SOLBO
|
- | - | - | -3.74% |
30d
-30.89%
60d
-38.48%
90d
-51.82%
|
Open $0.000001325
Low $0.000001325
High $0.000001325
|
- - | - |
|
||
| 28676 |
SOLBULL
28676
SOLBULL
|
$0.000013 | - | - | 2.99% |
30d
-24%
60d
-24%
90d
-24%
|
Open $0.00001264
Low $0.00001264
High $0.00001264
|
- - | - |
|
||
| 28677 |
SolCard
28677
SOLC
|
$0.016977 | - | 0.98% | 5.16% |
30d
23.77%
60d
-1.75%
90d
-21.08%
|
Open $0.016761
Low $0.016624
High $0.017085
|
- - | - |
|
||
| 28678 |
SOLCash
28678
SOLCASH
|
- | - | - | - |
30d
9.06%
60d
13.36%
90d
12.13%
|
Open $0.00006834
Low $0.00006834
High $0.00006834
|
- - | - |
|
||
| 28679 |
SOLCAT
28679
SOLCAT
|
$0.00000535 | - | 0.65% | -2.34% |
30d
-7.94%
60d
-32.19%
90d
-53.23%
|
Open $0.000005389
Low $0.0000053159
High $0.000005389
|
- - | - |
|
||
| 28680 |
SOLCAT
28680
SOLCAT
|
- | - | - | 1.85% |
30d
-27.24%
60d
-35.5%
90d
-24.29%
|
Open $6.433
Low $6.433
High $6.433
|
- - | - |
|
||
| 28681 |
SOLCAT
28681
SCAT
|
- | - | - | -38.49% |
30d
-80.09%
60d
-65.68%
90d
-5.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28682 |
Solcats
28682
MEOW
|
- | - | - | 0.72% |
30d
52.61%
60d
47.78%
90d
-3.26%
|
Open $0.00002088
Low $0.00002088
High $0.00002088
|
- - | - |
|
||
| 28683 |
SolChicks Shards
28683
SHARDS
|
- | - | 222.69% | 688438.25% |
30d
688438.25%
60d
688438.25%
90d
688438.25%
|
Open $0.413142
Low $0.413142
High $1.3335
|
- - | - |
|
||
| 28684 |
SolChicks Token
28684
CHICKS
|
- | 0.2% | -0.22% | -7.46% |
30d
3.01%
60d
-14.87%
90d
-51.83%
|
Open $0.00007715
Low $0.00007673
High $0.00007715
|
- - | - |
|
||
| 28685 |
Solcial
28685
SLCL
|
- | - | - | -0.88% |
30d
-48.61%
60d
-56.86%
90d
-76.9%
|
Open $0.00065474
Low $0.00065474
High $0.00065474
|
- - | - |
|
||
| 28686 |
SolClout
28686
SCT
|
- | - | - | 0.2% |
30d
-9.85%
60d
-5.96%
90d
-6.54%
|
Open $0.00005629
Low $0.00005629
High $0.00005629
|
- - | - |
|
||
| 28687 |
SolCondoms
28687
CONDOMS
|
- | - | - | -0.14% |
30d
-11.79%
60d
-29.34%
90d
6.84%
|
Open $0.00001177
Low $0.00001177
High $0.00001177
|
- - | - |
|
||
| 28688 |
SolControl
28688
SCTRL
|
$0.000110 | - | -29.19% | -32.83% |
30d
-45.01%
60d
-74.38%
90d
-84.74%
|
Open $0.00014005
Low $0.00011024
High $0.0001557
|
- - | - |
|
||
| 28689 |
SOLCRAFT
28689
SOFT
|
- | - | - | - |
30d
6.8%
60d
-95.79%
90d
-96.97%
|
Open $0.00007906
Low $0.00007906
High $0.00007906
|
- - | - |
|
||
| 28690 |
Solcubator
28690
SOLC
|
- | - | - | -0.02% |
30d
-60%
60d
715.98%
90d
715.98%
|
Open $0.00047491
Low $0.00047491
High $0.00047491
|
- - | - |
|
||
| 28691 |
Sold Early
28691
REEE
|
- | - | - | 0.11% |
30d
-2.47%
60d
1.15%
90d
-30.24%
|
Open $0.000003899
Low $0.000003899
High $0.000003899
|
- - | - |
|
||
| 28692 |
Soldait
28692
SIT
|
- | - | - | - |
30d
-24.55%
60d
-24.55%
90d
-24.55%
|
Open $0.050795
Low $0.050795
High $0.050795
|
- - | - |
|
||
| 28693 |
SOLDAO
28693
SOLDAO
|
- | - | - | 3.19% |
30d
-45.99%
60d
-71.74%
90d
-97.31%
|
Open $0.00003818
Low $0.00003818
High $0.00003818
|
- - | - |
|
||
| 28694 |
SolDate Token
28694
DATE
|
- | - | - | 0.01% |
30d
1.95%
60d
-18.08%
90d
-28.48%
|
Open $0.00032101
Low $0.00032101
High $0.00032101
|
- - | - |
|
||
| 28695 |
Soldex
28695
SOLX
|
- | - | - | -2.4% |
30d
-44.91%
60d
-77.19%
90d
-87.96%
|
Open $0.00002135
Low $0.00002135
High $0.00002135
|
- - | - |
|
||
| 28696 |
SoldierNodes
28696
SLD
|
- | - | - | -1.93% |
30d
8.57%
60d
22.06%
90d
41.57%
|
Open $0.468773
Low $0.468773
High $0.468773
|
- - | - |
|
||
| 28697 |
SoldiersLand
28697
SLD
|
- | 47136084.73% | 7.11% | -20.63% |
30d
-64.28%
60d
-64.28%
90d
-64.28%
|
Open $0.012195
Low $0.012195
High $0.012195
|
- - | - |
|
||
| 28698 |
SoleCoin
28698
SOLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28699 |
Solerium
28699
SOLE
|
- | - | -1.43% | 1.05% |
30d
-18.04%
60d
-76.41%
90d
-38.05%
|
Open $0.00392896
Low $0.00387245
High $0.00392896
|
- - | - |
|
||
| 28700 |
Solex Finance
28700
SLX
|
- | - | - | 0.05% |
30d
-16.46%
60d
-7.53%
90d
-33.25%
|
Open $0.0020824
Low $0.0020824
High $0.0020824
|
- - | - |
|
33.887 Coins Monitored - Page
574 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.