Market Cap $3.61T
-2.36%
Volume 24h $332.58B
-29.57%
BTC % 55.93%
-0.05%
ETH % 11.1%
-1.35%
Coins
33.619
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28651 |
Sonic The Goat
28651
GOAT
|
- | - | - | -5.86% |
30d
-20.14%
60d
-12.34%
90d
-23.44%
|
Open $0.000000154
Low $0.000000154
High $0.000000154
|
- - | - |
|
||
| 28652 |
SONIC TOKEN
28652
SONIC
|
- | 15.43% | 1733.73% | 4777.84% |
30d
4777.84%
60d
4777.84%
90d
4777.84%
|
Open $0.00000783
Low $0.00000783
High $0.00017506
|
- - | - |
|
||
| 28653 |
Sonic Token
28653
SONIC
|
- | -4.14% | -49.79% | -95.78% |
30d
-95.78%
60d
-95.78%
90d
-95.78%
|
Open $0.069356
Low $0.063873
High $0.069356
|
- - | - |
|
||
| 28654 |
SonicBOT
28654
SONICBOT
|
- | - | - | 8.18% |
30d
55.94%
60d
-61.39%
90d
-94.68%
|
Open $0.0009056
Low $0.0009056
High $0.0009056
|
- - | - |
|
||
| 28655 |
SonicObamaLockheedMartin69Inu
28655
SOL
|
- | - | - | -3.8% |
30d
-7.23%
60d
3.97%
90d
28.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28656 |
SONICR
28656
SNR
|
- | - | - | -2.88% |
30d
-20.79%
60d
2.53%
90d
-37.77%
|
Open $0.00031011
Low $0.00031011
High $0.00031011
|
- - | - |
|
||
| 28657 |
SonicSwap
28657
SONIC
|
- | - | - | -0.77% |
30d
-28.18%
60d
-37.6%
90d
-93.83%
|
Open $0.00008435
Low $0.00008435
High $0.00008435
|
- - | - |
|
||
| 28658 |
SonicWifHat
28658
SONICWIF
|
- | - | - | 5.74% |
30d
-29.12%
60d
-30.18%
90d
-31.33%
|
Open $0.00003472
Low $0.00003472
High $0.00003472
|
- - | - |
|
||
| 28659 |
Soniq
28659
SONIQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28660 |
Sonne Finance
28660
SONNE
|
$0.000476 | - | - | - |
30d
-7.26%
60d
-5.93%
90d
-21.33%
|
Open $0.00047592
Low $0.00047592
High $0.00047592
|
- - | - |
|
||
| 28661 |
SONO
28661
SONO
|
- | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Open $0.00021814
Low $0.00021814
High $0.00021814
|
- - | - |
|
||
| 28662 |
SonoCoin
28662
SONOC
|
- | - | - | - |
30d
23.64%
60d
-56.35%
90d
-63.54%
|
Open $0.00234888
Low $0.00234888
High $0.00234888
|
- - | - |
|
||
| 28663 |
SonOfSaitama
28663
SOS
|
- | -0.09% | -9.31% | -5.24% |
30d
-79.52%
60d
-79.52%
90d
-79.52%
|
Open $0.00007093
Low $0.00006321
High $0.00007093
|
- - | - |
|
||
| 28664 |
SOOM
28664
SOOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28665 |
Soon Coin
28665
SOON
|
- | - | - | 3.8% |
30d
-43.32%
60d
-88.11%
90d
-77.51%
|
Open $3.1822
Low $3.1822
High $3.1822
|
- - | - |
|
||
| 28666 |
Soonaverse
28666
SOON
|
- | - | - | 0.39% |
30d
7.73%
60d
-37.18%
90d
-44.84%
|
Open $0.08358
Low $0.08358
High $0.08358
|
- - | - |
|
||
| 28667 |
SoonCoin
28667
SOON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28668 |
SoonSwap
28668
SOON
|
- | - | - | - |
30d
8.08%
60d
-20.13%
90d
-34.84%
|
Open $0.0000482
Low $0.0000482
High $0.0000482
|
- - | - |
|
||
| 28669 |
SOPDAP AI
28669
SDP
|
- | - | - | - |
30d
-77%
60d
-82.65%
90d
-84.24%
|
Open $0.000003677
Low $0.000003677
High $0.000003677
|
- - | - |
|
||
| 28670 |
Sora
28670
XOR
|
- | - | - | -0.18% |
30d
12229.38%
60d
7597430.4%
90d
1575566.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28671 |
Sora
28671
SORA
|
- | - | - | - |
30d
-5.37%
60d
-8.28%
90d
-18.86%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 28672 |
SORA
28672
SORA
|
- | -10.49% | -10.49% | -16.78% |
30d
-20.97%
60d
-20.97%
90d
-20.97%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 28673 |
SORA AI
28673
SORAI
|
- | - | - | 5.97% |
30d
-39.78%
60d
-54.1%
90d
-54.03%
|
Open $0.00005782
Low $0.00005782
High $0.00005782
|
- - | - |
|
||
| 28674 |
Sora AI
28674
SORAI
|
- | - | - | - |
30d
-64.8%
60d
-98.51%
90d
1793.55%
|
Open $0.00024654
Low $0.00024654
High $0.00024654
|
- - | - |
|
||
| 28675 |
SORA CEO
28675
SORACEO
|
- | - | - | - |
30d
0.91%
60d
-4.76%
90d
-4.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28676 |
Sora Doge
28676
SORADOGE
|
- | - | -1.92% | -44.69% |
30d
-56.89%
60d
-46.6%
90d
-30.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28677 |
Sora Porn
28677
SORA PORN
|
- | - | - | - |
30d
9.86%
60d
33.49%
90d
-82.08%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 28678 |
SORA Synthetic USD
28678
XSTUSD
|
$13,268.53 | - | - | - |
30d
428237096.87%
60d
428237096.87%
90d
428237096.87%
|
Open $13,268.52
Low $13,268.52
High $13,268.52
|
- - | - |
|
||
| 28679 |
SORA Synthetics
28679
XST
|
$0.0000000080 | - | - | 0.01% |
30d
-58.58%
60d
-46.92%
90d
-46.93%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 28680 |
SorachanCoin
28680
SORA
|
- | - | - | -7% |
30d
-10.66%
60d
-25.67%
90d
-22.44%
|
Open $0.013069
Low $0.013069
High $0.013069
|
- - | - |
|
||
| 28681 |
Sorcery
28681
SOR
|
- | - | - | - |
30d
-42.4%
60d
-48.95%
90d
-41.37%
|
Open $0.0018858
Low $0.0018858
High $0.0018858
|
- - | - |
|
||
| 28682 |
Soros Chain
28682
XSRS
|
- | - | - | 918.93% |
30d
918.98%
60d
918.98%
90d
918.98%
|
Open $3.5553
Low $3.5553
High $3.5553
|
- - | - |
|
||
| 28683 |
SOS AMÂZONIA
28683
SOSAMZ
|
- | - | - | 5.5% |
30d
-74.13%
60d
-86.08%
90d
-94.07%
|
Open $0.000009382
Low $0.000009382
High $0.000009382
|
- - | - |
|
||
| 28684 |
SOS Foundation
28684
SOS
|
- | -0.05% | -3.94% | -38.7% |
30d
-48.92%
60d
-
90d
-
|
Open $0.00253674
Low $0.00244041
High $0.00253674
|
- - | - |
|
||
| 28685 |
Sosnovkino
28685
SNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28686 |
SOTA Finance
28686
SOTA
|
- | - | - | -0.93% |
30d
-49.26%
60d
-49.75%
90d
-54.75%
|
Open $0.00248791
Low $0.00248791
High $0.00248791
|
- - | - |
|
||
| 28687 |
Soteria
28687
WSOTE
|
- | 1.4% | -56.11% | -53.28% |
30d
-60.62%
60d
-76.1%
90d
-98.5%
|
Open -
Low -
High $0.043
|
- - | - |
|
||
| 28688 |
Soul Society
28688
HON
|
- | - | - | -30.55% |
30d
-77.43%
60d
-99.01%
90d
-99.62%
|
Open $0.00000282
Low $0.00000282
High $0.00000282
|
- - | - |
|
||
| 28689 |
SoulCoin
28689
SOUL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28690 |
SouloCoin
28690
SOULO
|
- | - | - | - |
30d
-8.79%
60d
-2.3%
90d
-6.34%
|
Open $0.00010753
Low $0.00010753
High $0.00010753
|
- - | - |
|
||
| 28691 |
SOULS OF META
28691
SOM
|
- | - | - | -1.66% |
30d
-32.42%
60d
-24.19%
90d
-25.34%
|
Open $0.000001126
Low $0.000001126
High $0.000001126
|
- - | - |
|
||
| 28692 |
Soulsaver
28692
SOUL
|
- | - | - | -2.33% |
30d
-2.88%
60d
5.61%
90d
-85.86%
|
Open $0.000002159
Low $0.000002159
High $0.000002159
|
- - | - |
|
||
| 28693 |
SoulSwap Finance
28693
SOUL
|
$0.000018 | - | -2.19% | -12.78% |
30d
-58.96%
60d
-65.08%
90d
-64.63%
|
Open $0.0000187
Low $0.00001809
High $0.0000187
|
- - | - |
|
||
| 28694 |
Sound BSC
28694
SOUND
|
- | - | - | 0.63% |
30d
-70.79%
60d
-61.03%
90d
-76.13%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 28695 |
SounDAC / MUSE
28695
XSD
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
- - | - |
|
||
| 28696 |
SoundBox
28696
SOUND
|
- | - | - | -1.61% |
30d
-1.61%
60d
-1.61%
90d
-1.61%
|
Open $0.142009
Low $0.142009
High $0.142009
|
- - | - |
|
||
| 28697 |
Souni
28697
SON
|
- | 1.73% | -11.81% | -16.65% |
30d
-16.65%
60d
-16.65%
90d
-16.65%
|
Open $0.00377773
Low $0.00305888
High $0.00377773
|
- - | - |
|
||
| 28698 |
SoupSwap
28698
SPW
|
- | - | - | -0.65% |
30d
-13.34%
60d
-13.34%
90d
-13.34%
|
Open $0.00079889
Low $0.00079889
High $0.00079889
|
- - | - |
|
||
| 28699 |
Source Token
28699
SRCX
|
- | - | - | -0.03% |
30d
-0.14%
60d
-0.07%
90d
3.3%
|
Open $0.00782298
Low $0.00782298
High $0.00782298
|
- - | - |
|
||
| 28700 |
Sourceless
28700
STR
|
$0.013842 | - | 10.09% | 49.43% |
30d
49.43%
60d
49.43%
90d
49.43%
|
Open $0.012572
Low $0.012065
High $0.013841
|
- - | - |
|
33.619 Coins Monitored - Page
574 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.