Market Cap $3.15T
-4.71%
Volume 24h $261.10B
36.53%
BTC % 54.75%
-0.16%
ETH % 10.84%
-0.73%
Coins
33.736
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28651 |
Soltalk AI
28651
TALK
|
- | - | - | - |
30d
-37.39%
60d
-30.61%
90d
-46.1%
|
Open $0.00049526
Low $0.00049526
High $0.00049526
|
- - | - |
|
||
| 28652 |
SOLTAN
28652
SOLTAN
|
$0.000060 | - | - | -1.03% |
30d
-55.6%
60d
-80.02%
90d
-86.65%
|
Open $0.00005986
Low $0.00005986
High $0.00005986
|
- - | - |
|
||
| 28653 |
Soltato FRIES
28653
FRIES
|
- | - | - | - |
30d
-53.62%
60d
-38.72%
90d
-38.72%
|
Open $0.00055327
Low $0.00055327
High $0.00055327
|
- - | - |
|
||
| 28654 |
SolTradingBot
28654
STBOT
|
$0.000433 | - | -7.37% | -15.23% |
30d
-43.03%
60d
-54.6%
90d
-57.4%
|
Open $0.00047221
Low $0.00043338
High $0.00047221
|
- - | - |
|
||
| 28655 |
SolTrump
28655
STRUMP
|
- | - | - | - |
30d
738.54%
60d
1626.52%
90d
-0.98%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
- - | - |
|
||
| 28656 |
Solum
28656
SOLUM
|
- | - | - | 1.72% |
30d
-16.85%
60d
25.25%
90d
124.82%
|
Open $0.00013536
Low $0.00013536
High $0.00013536
|
- - | - |
|
||
| 28657 |
SolvBTC.BBN
28657
SolvBTC.BBN
|
- | 0.26% | 3.46% | 12.77% |
30d
47.28%
60d
61.39%
90d
61.39%
|
Open $95,385.06
Low $95,385.06
High $98,899.43
|
- - | - |
|
||
| 28658 |
Solvent
28658
SVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.057461
Low $0.057461
High $0.057461
|
- - | - |
|
||
| 28659 |
Solvex Network / Privapp Network
28659
SOLVEX
|
- | -4.73% | -6.64% | -21.73% |
30d
389.18%
60d
-38.28%
90d
-84.96%
|
Open $0.108103
Low $0.104757
High $0.128139
|
- - | - |
|
||
| 28660 |
SOLVIEW
28660
SOLV
|
- | - | - | 5.53% |
30d
-10.2%
60d
-2.49%
90d
-19.4%
|
Open $0.00098904
Low $0.00098904
High $0.00098904
|
- - | - |
|
||
| 28661 |
Solwif
28661
SOLWIF
|
- | - | - | - |
30d
-17.36%
60d
0.58%
90d
-20.53%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 28662 |
SolX Gaming Guild
28662
SGG
|
- | - | - | -0.43% |
30d
75.98%
60d
598.08%
90d
-42.56%
|
Open $0.00004642
Low $0.00004642
High $0.00004642
|
- - | - |
|
||
| 28663 |
Solxdex
28663
SOLX
|
- | - | - | - |
30d
32.92%
60d
-98.91%
90d
-99.11%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 28664 |
Solyard Finance
28664
YARD
|
- | - | - | - |
30d
-16.1%
60d
-68.55%
90d
-87.01%
|
Open $0.00001905
Low $0.00001905
High $0.00001905
|
- - | - |
|
||
| 28665 |
Solycat
28665
SOLYCAT
|
- | - | - | 3.16% |
30d
10.84%
60d
29.41%
90d
30.16%
|
Open $0.00001539
Low $0.00001539
High $0.00001539
|
- - | - |
|
||
| 28666 |
Solympics
28666
SOLYMPICS
|
- | - | - | 3.35% |
30d
24.56%
60d
16.38%
90d
16.38%
|
Open $0.00001347
Low $0.00001347
High $0.00001347
|
- - | - |
|
||
| 28667 |
Solzilla
28667
SOLZILLA
|
- | - | -5.92% | 12.28% |
30d
-25.94%
60d
-48.54%
90d
-56.3%
|
Open -
Low -
High -
|
- - | $29.69K |
|
||
| 28668 |
Soma
28668
SOMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28669 |
Soma Network
28669
SMA
|
- | - | - | - |
30d
-36.93%
60d
-30.38%
90d
-52.96%
|
Open $0.00004673
Low $0.00004673
High $0.00004673
|
- - | - |
|
||
| 28670 |
Somax
28670
SMX
|
- | - | - | -0.43% |
30d
-98.21%
60d
-96.85%
90d
-96.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28671 |
Sombe
28671
SBE
|
- | - | - | 5.32% |
30d
-1.8%
60d
-29.29%
90d
-46.48%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
||
| 28672 |
Sombra
28672
SMBR
|
- | -0.02% | -1.51% | 22.18% |
30d
-1.67%
60d
-
90d
-
|
Open $0.016473
Low $0.016311
High $0.016709
|
- - | - |
|
||
| 28673 |
Sombra Network
28673
SMBR
|
- | - | - | -0.09% |
30d
11.13%
60d
-99.85%
90d
-99.82%
|
Open $0.00003325
Low $0.00003325
High $0.00003325
|
- - | - |
|
||
| 28674 |
SOMDEJ
28674
SDC
|
- | - | - | - |
30d
-35.86%
60d
46.16%
90d
37.29%
|
Open $0.024703
Low $0.024703
High $0.024703
|
- - | - |
|
||
| 28675 |
SoMee Advertising Token
28675
SAT
|
- | - | - | 0.59% |
30d
-15.4%
60d
-29.56%
90d
-62.96%
|
Open $0.00041311
Low $0.00041311
High $0.00041311
|
- - | - |
|
||
| 28676 |
SoMee.Social
28676
SOMEE
|
- | - | - | 0.01% |
30d
66.59%
60d
40.86%
90d
18.34%
|
Open $0.00020004
Low $0.00020004
High $0.00020004
|
- - | - |
|
||
| 28677 |
SoMee.Social (OLD)
28677
ONG
|
- | -0.02% | 0.92% | 3.06% |
30d
-2.21%
60d
-2.26%
90d
-10.69%
|
Open $0.0030036
Low $0.00300092
High $0.00314882
|
- - | - |
|
||
| 28678 |
SOMIDAX
28678
SMDX
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
73.43%
90d
35.46%
|
Open -
Low -
High $0.00682388
|
- - | - |
|
||
| 28679 |
Somnium
28679
SOM
|
- | - | - | -2.72% |
30d
1.49%
60d
-6.24%
90d
-24.74%
|
Open $0.00106373
Low $0.00106373
High $0.00106373
|
- - | - |
|
||
| 28680 |
SoMon
28680
OWO
|
$0.001148 | - | - | -2.26% |
30d
-29.58%
60d
-28.18%
90d
-42.32%
|
Open $0.00114842
Low $0.00114842
High $0.00114842
|
- - | - |
|
||
| 28681 |
SON (famousson.com)
28681
SON
|
- | - | -2.98% | 2% |
30d
-78.67%
60d
-78.67%
90d
-78.67%
|
Open $0.00009632
Low $0.00009632
High $0.00009632
|
- - | - |
|
||
| 28682 |
Son of Babydoge
28682
SOB
|
- | -0.11% | -50.75% | 106528484.9% |
30d
930599872401.27%
60d
930599872401.27%
90d
930599872401.27%
|
Open $3.2273
Low $1.5427
High $3.3948
|
- - | - |
|
||
| 28683 |
Son of Brett
28683
BRATT
|
- | - | - | 13.51% |
30d
0.31%
60d
75.11%
90d
37.47%
|
Open $0.00255511
Low $0.00255511
High $0.00255511
|
- - | - |
|
||
| 28684 |
Son of Doge
28684
SOD
|
- | - | - | 2.77% |
30d
-24.62%
60d
-49.6%
90d
-57.17%
|
Open $0.00025021
Low $0.00025021
High $0.00025021
|
- - | - |
|
||
| 28685 |
Son of Doge V2
28685
SODV2
|
- | - | -1.51% | 18.28% |
30d
38.05%
60d
-5.72%
90d
-97.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28686 |
Son of Elon
28686
SOE
|
- | -1.98% | -15.16% | 458.9% |
30d
46507304491.46%
60d
87780854890.79%
90d
87780854890.79%
|
Open $0.491779
Low $0.41159
High $0.49461
|
- - | - |
|
||
| 28687 |
Son of God
28687
GOD
|
- | 1.1% | -35% | -86.94% |
30d
-86.94%
60d
-86.94%
90d
-86.94%
|
Open $0.00005669
Low $0.00003027
High $0.00005669
|
- - | - |
|
||
| 28688 |
Son Of Pepe
28688
SOP
|
- | - | - | 0.72% |
30d
19.94%
60d
-90.55%
90d
-94.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28689 |
Son Of Safemoon
28689
SOF
|
- | 0.22% | -16.46% | -98.67% |
30d
-98.67%
60d
-98.67%
90d
-98.67%
|
Open $0.000000117
Low $0.00000009
High $0.000000117
|
- - | - |
|
||
| 28690 |
Son of Shib
28690
SON
|
- | - | - | -1.84% |
30d
82.61%
60d
102%
90d
26.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28691 |
Son of Solana
28691
SOS
|
- | - | - | - |
30d
-17.04%
60d
-2.64%
90d
-38.12%
|
Open $0.00003962
Low $0.00003962
High $0.00003962
|
- - | - |
|
||
| 28692 |
Son of Vitalik
28692
SOV
|
- | - | - | -8.12% |
30d
-98.3%
60d
-98.3%
90d
-98.3%
|
Open $0.000000127
Low $0.000000127
High $0.000000127
|
- - | - |
|
||
| 28693 |
Sona Network
28693
SONA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009003
Low $0.000009003
High $0.000009003
|
- - | - |
|
||
| 28694 |
Sonar
28694
SPING
|
- | - | 0.09% | - |
30d
-0.02%
60d
-0.02%
90d
0.04%
|
Open $0.00084471
Low $0.00084471
High $0.00084654
|
- - | - |
|
||
| 28695 |
SonarWatch
28695
SONAR
|
$0.003500 | - | - | -1.13% |
30d
-15.98%
60d
-24.99%
90d
-32.75%
|
Open $0.00350017
Low $0.00350017
High $0.00350017
|
- - | - |
|
||
| 28696 |
Sonata Network
28696
SONA
|
- | - | - | - |
30d
18.62%
60d
1.09%
90d
-51.28%
|
Open $0.00004174
Low $0.00004174
High $0.00004174
|
- - | - |
|
||
| 28697 |
Sonata.ai
28697
SONT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28698 |
SONDER
28698
SNR
|
- | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Open $0.00011685
Low $0.00011685
High $0.00011685
|
- - | - |
|
||
| 28699 |
Songbird Finance
28699
SFIN
|
- | - | - | 3.51% |
30d
-4.12%
60d
-22.67%
90d
-31.99%
|
Open $217.39
Low $217.39
High $217.39
|
- - | - |
|
||
| 28700 |
SongCoin
28700
SONG
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
33.736 Coins Monitored - Page
574 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.