Market Cap $2.87T
-6.51%
Volume 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Coins
34.180
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28651 |
Smart Donation Coin
28651
SDC
|
- | - | - | - |
30d
-12.87%
60d
17.81%
90d
-0.17%
|
Open $0.073539
Low $0.073539
High $0.073539
|
- - | - |
|
||
| 28652 |
Smart Eye Operating System
28652
SEOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28653 |
Smart Game Finance
28653
SMART
|
- | 0.01% | -1.37% | -7.05% |
30d
-27.61%
60d
13.92%
90d
-24.48%
|
Open $0.00499762
Low $0.00486457
High $0.00499762
|
- - | - |
|
||
| 28654 |
Smart Investment Fund Token
28654
SIFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28655 |
Smart Language Model
28655
SLM
|
- | - | 9% | -13.93% |
30d
-61.32%
60d
-99.15%
90d
-99.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28656 |
Smart League
28656
POD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28657 |
Smart Link Solution
28657
SLS
|
- | - | - | - |
30d
-87.23%
60d
-84.46%
90d
-82.8%
|
Open $0.06638
Low $0.06638
High $0.06638
|
- - | - |
|
||
| 28658 |
Smart Market Coin
28658
SMA
|
- | - | - | 0.26% |
30d
-24.3%
60d
437.3%
90d
437.3%
|
Open $0.027214
Low $0.027214
High $0.027214
|
- - | - |
|
||
| 28659 |
Smart Marketing Token
28659
SMT
|
- | - | - | - |
30d
1.04%
60d
1.04%
90d
1.04%
|
Open $0.151398
Low $0.151398
High $0.151398
|
- - | - |
|
||
| 28660 |
Smart Money Coin
28660
SMC
|
- | - | - | -1.39% |
30d
-36.05%
60d
-69.3%
90d
-90.34%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28661 |
Smart Music
28661
MUSIC
|
- | - | - | - |
30d
-5.09%
60d
-4.45%
90d
-7.29%
|
Open $0.00237274
Low $0.00237274
High $0.00237274
|
- - | - |
|
||
| 28662 |
Smart Reward Token
28662
SRT
|
- | - | - | -64.08% |
30d
-85.21%
60d
-72.81%
90d
-86.31%
|
Open $0.000000884
Low $0.000000884
High $0.000000884
|
- - | - |
|
||
| 28663 |
Smart Shiba
28663
SMARTSHIB
|
- | - | - | -0.34% |
30d
-1.34%
60d
-3.43%
90d
-10.9%
|
Open $0.00005697
Low $0.00005697
High $0.00005697
|
- - | - |
|
||
| 28664 |
Smart Token
28664
SMART
|
- | - | - | -0.12% |
30d
-28.25%
60d
-64.69%
90d
-85.81%
|
Open $0.363237
Low $0.363237
High $0.363237
|
- - | - |
|
||
| 28665 |
Smart Trade Coin
28665
STRADE
|
- | 0.17% | 60.31% | -58.8% |
30d
-73.55%
60d
36.45%
90d
3.71%
|
Open $0.00098333
Low $0.00098333
High $0.00177258
|
- - | - |
|
||
| 28666 |
Smart Trip Platform
28666
TASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28667 |
Smart World Union
28667
SWU
|
- | - | - | -0.02% |
30d
-0.08%
60d
-0.08%
90d
-33.35%
|
Open $0.00039977
Low $0.00039977
High $0.00039977
|
- - | - |
|
||
| 28668 |
SmartBillions
28668
SMART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28669 |
Smartchem
28669
SMAC
|
- | - | - | - |
30d
0.01%
60d
18.14%
90d
-27.46%
|
Open $0.011005
Low $0.011005
High $0.011005
|
- - | - |
|
||
| 28670 |
SmartCoin
28670
SMRT
|
- | - | - | -0.14% |
30d
-12.53%
60d
-16.39%
90d
-26.28%
|
Open $0.00006653
Low $0.00006653
High $0.00006653
|
- - | - |
|
||
| 28671 |
SmartCoin (SMRTr)
28671
SMRTr
|
$0.00000002 | - | -6.77% | -15.65% |
30d
-24.71%
60d
-27.89%
90d
-48.25%
|
Open $0.0000000219
Low $0.000000019
High $0.0000000219
|
- - | - |
|
||
| 28672 |
SmartFi
28672
SMTF
|
- | - | - | 0.01% |
30d
-88.32%
60d
-91.96%
90d
-91.63%
|
Open $0.00250059
Low $0.00250059
High $0.00250059
|
- - | - |
|
||
| 28673 |
SmartFox
28673
FOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28674 |
SmartHoldem
28674
STH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28675 |
SmartHub
28675
SMART
|
- | - | - | - |
30d
-72.57%
60d
-97.84%
90d
-98.01%
|
Open $0.00880997
Low $0.00880997
High $0.00880997
|
- - | - |
|
||
| 28676 |
Smartlands Network (Old)
28676
SLT
|
- | 0.61% | -6.68% | -2.61% |
30d
-48.07%
60d
-62.1%
90d
-64.23%
|
Open $0.395381
Low $0.350341
High $0.408868
|
- - | - |
|
||
| 28677 |
Smartlink
28677
SMAK
|
- | - | - | 0.48% |
30d
-8.2%
60d
-38.98%
90d
-57.49%
|
Open $0.00039267
Low $0.00039267
High $0.00039267
|
- - | - |
|
||
| 28678 |
SmartLOX
28678
SMARTLOX
|
$0.00000452 | - | - | -79.87% |
30d
-79.88%
60d
-78.36%
90d
-62.33%
|
Open $0.00000452
Low $0.00000452
High $0.00000452
|
- - | - |
|
||
| 28679 |
SmartMEME
28679
SMARTMEME
|
- | - | - | - |
30d
-48.6%
60d
-66.36%
90d
-48.98%
|
Open $0.00031414
Low $0.00031414
High $0.00031414
|
- - | - |
|
||
| 28680 |
SmartMesh
28680
SMT
|
- | - | - | 98.3% |
30d
-42.02%
60d
-32.16%
90d
-59.18%
|
Open $0.00017455
Low $0.00017455
High $0.00017455
|
- - | - |
|
||
| 28681 |
SmartMoney
28681
SMRT
|
- | - | - | -8.15% |
30d
-19.28%
60d
-49.12%
90d
-60.18%
|
Open $0.00004055
Low $0.00004055
High $0.00004055
|
- - | - |
|
||
| 28682 |
SmartNFT
28682
SMARTNFT
|
$0.00000999 | - | - | 8.72% |
30d
-46.72%
60d
-42.49%
90d
53.42%
|
Open $0.000009986
Low $0.000009986
High $0.000009986
|
- - | - |
|
||
| 28683 |
SmartNodes Finance
28683
SMRT
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open $1.6021
Low $1.6021
High $1.6021
|
- - | - |
|
||
| 28684 |
SMARTPAD
28684
PAD
|
- | - | - | -7.92% |
30d
-23.92%
60d
-42.95%
90d
-57.47%
|
Open $0.0051361
Low $0.0051361
High $0.0051361
|
- - | - |
|
||
| 28685 |
Smartpayment
28685
SPAY
|
- | 0.21% | 13.28% | -40.74% |
30d
-85.4%
60d
-92.59%
90d
-92.59%
|
Open $0.000000258
Low $0.000000253
High $0.000000282
|
- - | - |
|
||
| 28686 |
SmartPlay
28686
SPLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28687 |
SMARTSET TOKEN
28687
SST
|
- | - | - | - |
30d
-0.46%
60d
-47.15%
90d
-29.5%
|
Open $0.00005298
Low $0.00005298
High $0.00005298
|
- - | - |
|
||
| 28688 |
Smartshare
28688
SMARTS
|
- | - | - | -0.02% |
30d
-66.67%
60d
-71.4%
90d
-74.97%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 28689 |
Smartup
28689
SMARTUP
|
- | 0.07% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.00001
Low $0.000009992
High $0.00001001
|
- - | - |
|
||
| 28690 |
SMARTWORTH
28690
SMARTWORTH
|
- | - | - | -4.94% |
30d
-10.78%
60d
-11.95%
90d
-35.29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 28691 |
SmartX
28691
SAT
|
- | - | 28981.31% | 7.71% |
30d
-46.46%
60d
-59.49%
90d
-20.41%
|
Open $0.0000013
Low $0.0000013
High $0.00037808
|
- - | - |
|
||
| 28692 |
SmashCash
28692
SMASH
|
- | - | - | -3.7% |
30d
-21.32%
60d
-33.39%
90d
-20.94%
|
Open $0.00001064
Low $0.00001064
High $0.00001064
|
- - | - |
|
||
| 28693 |
Smashchain
28693
SAS
|
- | - | - | -0.03% |
30d
-49.41%
60d
-47.5%
90d
-85.09%
|
Open $0.011081
Low $0.011081
High $0.011081
|
- - | - |
|
||
| 28694 |
Smathium
28694
SMAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28695 |
Smaugs NFT
28695
SMG
|
- | - | - | -1.79% |
30d
-12.08%
60d
82.32%
90d
14.65%
|
Open $0.00016554
Low $0.00016554
High $0.00016554
|
- - | - |
|
||
| 28696 |
SMD COIN
28696
SMD
|
- | - | - | -1.04% |
30d
-3.25%
60d
-80.93%
90d
-80.93%
|
Open $0.00024005
Low $0.00024005
High $0.00024005
|
- - | - |
|
||
| 28697 |
SMEGMARS
28697
SMGM
|
- | -0.07% | 13.62% | -98.26% |
30d
-
60d
-
90d
-
|
Open $0.000002043
Low $0.000001988
High $0.000002131
|
- - | - |
|
||
| 28698 |
Smidge
28698
SMIDGE
|
- | - | - | -3.53% |
30d
27.2%
60d
35.85%
90d
71.79%
|
Open $0.00044591
Low $0.00044591
High $0.00044591
|
- - | - |
|
||
| 28699 |
Smidge
28699
SMIDGE
|
- | - | - | -0.59% |
30d
-24.74%
60d
-24.74%
90d
-24.74%
|
Open $0.000005022
Low $0.000005022
High $0.000005022
|
- - | - |
|
||
| 28700 |
SMIDGE
28700
SMIDGE
|
- | - | - | -3.1% |
30d
-30.77%
60d
-50.32%
90d
-37.98%
|
Open -
Low -
High -
|
- - | - |
|
34.180 Coins Monitored - Page
574 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.