Market Cap $2.46T
-2.97%
Volume 24h $216.34B
-25.06%
BTC % 53.75%
-0.13%
ETH % 9.59%
-2.29%
Coins
34.283
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28651 |
Skull Order
28651
SKULL
|
$0.00000729 | - | - | 0.03% |
30d
0.13%
60d
0.11%
90d
-0.05%
|
Open $0.000007292
Low $0.000007291
High $0.000007296
|
- - | - |
|
||
| 28652 |
SkullBuzz
28652
SKB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28653 |
SKUYX
28653
SKYX
|
- | - | - | - |
30d
-12.19%
60d
-91.96%
90d
-89.54%
|
Open $0.00171731
Low $0.00171731
High $0.00171731
|
- - | - |
|
||
| 28654 |
Sky Frontier
28654
GSKY
|
- | - | - | 1.16% |
30d
-36.04%
60d
-49.63%
90d
-51.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28655 |
SkyBorn
28655
SKYBORN
|
- | -3.96% | -7.87% | -96.23% |
30d
-
60d
-
90d
-
|
Open $0.000000065
Low $0.000000054
High $0.000000068
|
- - | - |
|
||
| 28656 |
SkyBridger
28656
SKBR
|
- | - | - | -0.02% |
30d
-19.77%
60d
-46.09%
90d
-60.04%
|
Open $0.00022636
Low $0.00022636
High $0.00022636
|
- - | - |
|
||
| 28657 |
Skychain
28657
SKCH
|
- | 2.66% | 4.64% | 8.73% |
30d
-
60d
-
90d
-
|
Open $0.01951
Low $0.01951
High $0.020757
|
- - | - |
|
||
| 28658 |
SkyDOS
28658
SDC
|
- | - | - | - |
30d
303.96%
60d
273.8%
90d
-54.9%
|
Open $0.00040005
Low $0.00040005
High $0.00040005
|
- - | - |
|
||
| 28659 |
SKYE INU
28659
SKYE INU
|
- | - | - | -0.01% |
30d
-82.22%
60d
-82.22%
90d
-93.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28660 |
SKYFchain
28660
SKYFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28661 |
SkyHub Coin
28661
SHB
|
- | - | - | 0.41% |
30d
-16.27%
60d
-24.05%
90d
32.84%
|
Open $0.00597971
Low $0.00597971
High $0.00597971
|
- - | - |
|
||
| 28662 |
SkyLands
28662
SKYLANDS
|
- | - | - | 1.09% |
30d
16.21%
60d
16.21%
90d
16.21%
|
Open $0.000002785
Low $0.000002785
High $0.000002785
|
- - | - |
|
||
| 28663 |
SKYLARK - Rocket Moon GO
28663
SKYLARK
|
- | 0.86% | 0.7% | 18.31% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28664 |
Skylight (New)
28664
SLTN
|
- | 2.29% | -10.06% | 136.45% |
30d
136.45%
60d
136.45%
90d
136.45%
|
Open $0.109343
Low $0.099176
High $0.109659
|
- - | - |
|
||
| 28665 |
SkyMap
28665
SKYM
|
- | - | -0.01% | -74.22% |
30d
-71.75%
60d
-86.45%
90d
-
|
Open $0.00130081
Low $0.00129977
High $0.00130081
|
- - | - |
|
||
| 28666 |
Skyops
28666
SKYOPS
|
- | - | - | -3.74% |
30d
-21.52%
60d
-54.83%
90d
-77.63%
|
Open $0.00030613
Low $0.00030613
High $0.00030613
|
- - | - |
|
||
| 28667 |
SKYPlay
28667
SKP
|
- | - | - | - |
30d
-18.78%
60d
-18%
90d
-20.52%
|
Open $0.00004641
Low $0.00004641
High $0.00004641
|
- - | - |
|
||
| 28668 |
Skyrim Finance
28668
SKYRIM
|
- | - | - | 0.06% |
30d
-93.15%
60d
-92.61%
90d
-92.52%
|
Open $0.00002191
Low $0.00002191
High $0.00002191
|
- - | - |
|
||
| 28669 |
Skyrocketing
28669
SKYROCKETING
|
- | -0.14% | -16.79% | -89.98% |
30d
-90.33%
60d
-97.08%
90d
-97.08%
|
Open $0.00006849
Low $0.00005016
High $0.00009443
|
- - | - |
|
||
| 28670 |
skyup
28670
SU
|
- | - | - | -81.06% |
30d
-87.33%
60d
-89.38%
90d
-98.59%
|
Open $0.00149894
Low $0.00149894
High $0.00149894
|
- - | - |
|
||
| 28671 |
Skywalker
28671
SKY
|
- | -8.75% | -36.32% | -49.66% |
30d
-49.66%
60d
-49.66%
90d
-49.66%
|
Open $0.000000301
Low $0.000000245
High $0.000000301
|
- - | - |
|
||
| 28672 |
SkyX Token
28672
SKYX
|
- | -0.03% | 7.48% | -25.06% |
30d
-
60d
-
90d
-
|
Open $0.012066
Low $0.011949
High $0.012072
|
- - | - |
|
||
| 28673 |
Slake
28673
SLAKE
|
- | - | - | -1.06% |
30d
-16.77%
60d
-54.31%
90d
-71.13%
|
Open $0.00134867
Low $0.00134867
High $0.00134867
|
- - | - |
|
||
| 28674 |
Slam Token
28674
SLAM
|
- | - | - | -0.59% |
30d
6.84%
60d
-14.91%
90d
-26.29%
|
Open $0.133261
Low $0.133261
High $0.133261
|
- - | - |
|
||
| 28675 |
Slam Token (Old)
28675
SLAM
|
- | - | - | -1.52% |
30d
-26.82%
60d
-99.06%
90d
-99.21%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 28676 |
Slate
28676
SLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28677 |
Slavi Coin
28677
SLV
|
- | - | - | - |
30d
16.72%
60d
75.12%
90d
40.1%
|
Open $0.00007008
Low $0.00007008
High $0.00007008
|
- - | - |
|
||
| 28678 |
Sleep
28678
SLEEP
|
- | - | - | - |
30d
197417.8%
60d
197417.8%
90d
197417.8%
|
Open $7.704
Low $7.704
High $7.704
|
- - | - |
|
||
| 28679 |
Sleep Care
28679
SLEEP
|
- | - | - | - |
30d
-4.6%
60d
-3.46%
90d
-16.97%
|
Open $0.00058479
Low $0.00058479
High $0.00058479
|
- - | - |
|
||
| 28680 |
Sleep Ecosystem
28680
SLEEP
|
- | - | - | -0.79% |
30d
5.6%
60d
4.72%
90d
28.75%
|
Open $0.00029364
Low $0.00029364
High $0.00029364
|
- - | - |
|
||
| 28681 |
Sleep Future
28681
SLEEPEE
|
- | - | - | 0.04% |
30d
283.22%
60d
200.01%
90d
175.86%
|
Open $0.00006899
Low $0.00006899
High $0.00006899
|
- - | - |
|
||
| 28682 |
SleepEarn Finance
28682
SEN
|
- | - | - | -7.59% |
30d
2.72%
60d
20.28%
90d
29.64%
|
Open $0.03264
Low $0.03264
High $0.03264
|
- - | - |
|
||
| 28683 |
Sleepy Sloth Finance
28683
SLEEPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28684 |
Sleepy-Shib
28684
SLEEPY-SHIB
|
- | - | - | 0.17% |
30d
-21.66%
60d
37.08%
90d
-6.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28685 |
Slepe
28685
SLEPE
|
- | - | - | 0.07% |
30d
1.08%
60d
-30.07%
90d
-57.94%
|
Open $0.00005668
Low $0.00005668
High $0.00005668
|
- - | - |
|
||
| 28686 |
SLERF 2.0
28686
SLERF2
|
- | - | - | - |
30d
-8.59%
60d
-16.29%
90d
-0.06%
|
Open $0.00018574
Low $0.00018574
High $0.00018574
|
- - | - |
|
||
| 28687 |
SLERF v2
28687
SLERF
|
- | -0.62% | -2.77% | -9.47% |
30d
-82.8%
60d
-82.8%
90d
-82.8%
|
Open $0.012127
Low $0.01173
High $0.012127
|
- - | - |
|
||
| 28688 |
SlerfFork
28688
SLERFFORK
|
- | - | - | - |
30d
19.18%
60d
-3.29%
90d
-3.29%
|
Open $0.00135129
Low $0.00135129
High $0.00135129
|
- - | - |
|
||
| 28689 |
Slevin
28689
SLEVIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28690 |
SLEX Token
28690
SLEX
|
- | - | - | - |
30d
8.14%
60d
15.64%
90d
-55.3%
|
Open $0.00670717
Low $0.00670717
High $0.00670717
|
- - | - |
|
||
| 28691 |
SLICE
28691
SLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28692 |
Slim Beautiful Bill
28692
SBB
|
- | - | - | -15.16% |
30d
2.92%
60d
2.07%
90d
-7.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28693 |
Slime
28693
$SLIME
|
- | - | - | - |
30d
-21.44%
60d
-56.05%
90d
-42.34%
|
Open $0.00001423
Low $0.00001423
High $0.00001423
|
- - | - |
|
||
| 28694 |
Slime Finance
28694
SLME
|
- | 1.63% | 0.47% | -20.62% |
30d
-7.19%
60d
-9.67%
90d
2.3%
|
Open -
Low -
High $0.039931
|
- - | - |
|
||
| 28695 |
Slime Royale Cupid Essence
28695
SCE
|
- | - | - | -0.5% |
30d
6%
60d
6%
90d
-4.02%
|
Open $0.00049331
Low $0.00049331
High $0.00049331
|
- - | - |
|
||
| 28696 |
Slime Royale Gold
28696
SRG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00394877
Low $0.00394877
High $0.00394877
|
- - | - |
|
||
| 28697 |
SLIMER
28697
SLIMER
|
$0.00000070 | - | 0.8% | 2.76% |
30d
-43.15%
60d
-43.84%
90d
-45.68%
|
Open $0.000000691
Low $0.0000006799
High $0.000000696
|
- - | - |
|
||
| 28698 |
Sling
28698
SLING
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28699 |
sLINK
28699
SLINK
|
- | 2464393335.61% | 1976926609.5% | 2505627362.78% |
30d
1283155258.03%
60d
1609669831.08%
90d
1434408765.67%
|
Open $437,209,214.95
Low $437,209,214.95
High $437,209,214.95
|
- - | - |
|
||
| 28700 |
SLINK LABS
28700
SLAB
|
- | - | - | -1.68% |
30d
23.08%
60d
52.8%
90d
-17.52%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
34.283 Coins Monitored - Page
574 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.