Market Cap $4.27T
3.58%
Volume 24h $382.10B
10.64%
BTC % 54.34%
-0.84%
ETH % 13.15%
4.94%
Coins
32.841
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28651 |
Stoned Shiba
28651
STONED
|
- | - | - | -4.96% |
30d
8.71%
60d
-23.12%
90d
-70.82%
|
Open $0.000001542
Low $0.000001542
High $0.000001542
|
- - | - |
|
||
| 28652 |
StoneDAO
28652
SDT
|
- | - | - | - |
30d
-81.37%
60d
-81.37%
90d
-81.37%
|
Open $0.00031905
Low $0.00031905
High $0.00031905
|
- - | - |
|
||
| 28653 |
STONEDFOX
28653
SFOX
|
- | - | - | 0.66% |
30d
-16.11%
60d
-27.63%
90d
-59.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28654 |
Stoner Doge Finance
28654
STOGE
|
- | 0.29% | 2.56% | 0.05% |
30d
1.81%
60d
70.16%
90d
20.32%
|
Open $0.00089047
Low $0.00087621
High $0.00089785
|
- - | - |
|
||
| 28655 |
STONK
28655
STONK
|
- | - | - | 0.01% |
30d
-35.86%
60d
-62.02%
90d
-73.75%
|
Open $0.00008913
Low $0.00008913
High $0.00008913
|
- - | - |
|
||
| 28656 |
Stonk League
28656
AEGIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.050074
Low $0.050074
High $0.050074
|
- - | - |
|
||
| 28657 |
Stonks
28657
STONKS
|
- | - | - | - |
30d
13.18%
60d
-49%
90d
-49.09%
|
Open $0.0000614
Low $0.0000614
High $0.0000614
|
- - | - |
|
||
| 28658 |
sTONks
28658
STONKS
|
- | - | -2.76% | -2.92% |
30d
-34.92%
60d
-34.92%
90d
-34.92%
|
Open $0.014462
Low $0.013288
High $0.015538
|
- - | - |
|
||
| 28659 |
STONKS DAO
28659
STONKS
|
- | - | - | 0.05% |
30d
-6.63%
60d
-27.78%
90d
-33.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28660 |
Stooges
28660
STOG
|
$0.000111 | - | - | -9.44% |
30d
-10.19%
60d
30.86%
90d
-2.9%
|
Open $0.00011142
Low $0.00011142
High $0.00011142
|
- - | - |
|
||
| 28661 |
StopElon
28661
STOPELON
|
- | - | -1.24% | 17.89% |
30d
29.9%
60d
-7.07%
90d
-28.28%
|
Open $0.000000658
Low $0.00000065
High $0.000000658
|
- - | - |
|
||
| 28662 |
Storage Area Network Anywhere
28662
SANA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002954
Low $0.00002954
High $0.00002954
|
- - | - |
|
||
| 28663 |
StorageChain
28663
WSTOR
|
$0.000881 | - | - | -3.61% |
30d
-16.01%
60d
41.48%
90d
-21.1%
|
Open $0.00088084
Low $0.00088084
High $0.00088084
|
- - | - |
|
||
| 28664 |
Storeum
28664
STO
|
- | - | - | - |
30d
2.48%
60d
14.47%
90d
17.03%
|
Open $0.0000020719
Low $0.0000020719
High $0.0000020719
|
- - | - |
|
||
| 28665 |
Storiqa Token
28665
STQ
|
- | -0.97% | 1.17% | 14.68% |
30d
11.59%
60d
-6.99%
90d
-15.61%
|
Open $0.00002413
Low $0.00002331
High $0.00002472
|
- - | - |
|
||
| 28666 |
Storjcoin X
28666
SJCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28667 |
Storm Token
28667
STORM
|
- | 1.03% | 1.72% | 55.91% |
30d
27.34%
60d
203.13%
90d
187.57%
|
Open $0.00521105
Low $0.00521105
High $0.00530105
|
- - | - |
|
||
| 28668 |
StormBringer
28668
STB
|
- | - | - | 0.49% |
30d
4.37%
60d
-15.69%
90d
-45.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28669 |
Story
28669
STORY
|
$0.000022 | - | 0.21% | -0.54% |
30d
-11.16%
60d
12.38%
90d
-1.11%
|
Open $0.00002235
Low $0.00002235
High $0.00002239
|
- - | - |
|
||
| 28670 |
Stox
28670
STX
|
- | - | - | -30.87% |
30d
23.13%
60d
-2.28%
90d
-8.52%
|
Open $0.00283446
Low $0.00283446
High $0.00283446
|
- - | - |
|
||
| 28671 |
STPAY
28671
STPAY
|
- | - | - | -0.27% |
30d
3.99%
60d
4.72%
90d
27.19%
|
Open $0.106731
Low $0.106731
High $0.106731
|
- - | - |
|
||
| 28672 |
Strains Finance
28672
SFN
|
- | 1.8% | -12.92% | -9.97% |
30d
-
60d
-
90d
-
|
Open $0.012608
Low $0.010825
High $0.012739
|
- - | - |
|
||
| 28673 |
STRAKS
28673
STAK
|
- | - | - | - |
30d
-6.61%
60d
-1.51%
90d
-42.34%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 28674 |
Strategic Hub for Innovation in Blockchain
28674
SHIB
|
$0.000287 | - | -0.18% | -10.21% |
30d
-3.89%
60d
63.41%
90d
13.95%
|
Open $0.00028724
Low $0.00028672
High $0.00029389
|
- - | - |
|
||
| 28675 |
StrategyX Finance
28675
STAY
|
- | - | - | 0.04% |
30d
-98.66%
60d
-98.66%
90d
-98.66%
|
Open $0.00000797
Low $0.00000797
High $0.00000797
|
- - | - |
|
||
| 28676 |
Stratton Oakmont
28676
$OAKMONT
|
$0.000010 | - | - | -10.18% |
30d
-0.81%
60d
17.68%
90d
1.17%
|
Open $0.0000104
Low $0.0000104
High $0.0000104
|
- - | - |
|
||
| 28677 |
Strawberry Share
28677
$STRAW
|
- | - | - | - |
30d
-99.18%
60d
-99.47%
90d
-99.47%
|
Open $0.00616346
Low $0.00616346
High $0.00616346
|
- - | - |
|
||
| 28678 |
STRAY
28678
STRAY
|
- | - | - | - |
30d
-13.01%
60d
-28.31%
90d
-23.83%
|
Open $0.000005188
Low $0.000005188
High $0.000005188
|
- - | - |
|
||
| 28679 |
STRAY CATS COIN
28679
SCATS
|
- | - | - | -7.02% |
30d
-59.77%
60d
-80.94%
90d
-94.49%
|
Open $0.000006645
Low $0.000006645
High $0.000006645
|
- - | - |
|
||
| 28680 |
Stray Dog
28680
STRAY
|
- | - | - | -5.37% |
30d
-11.13%
60d
-15.78%
90d
-97.18%
|
Open $0.00023734
Low $0.00023734
High $0.00023734
|
- - | - |
|
||
| 28681 |
Strayacoin
28681
NAH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28682 |
Streakk
28682
STKK
|
- | - | - | - |
30d
-0.07%
60d
-67.99%
90d
-55%
|
Open $0.00243798
Low $0.00243798
High $0.00243798
|
- - | - |
|
||
| 28683 |
Streakk Chain
28683
STKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.038982
Low $0.038982
High $0.038982
|
- - | - |
|
||
| 28684 |
Stream Protocol
28684
STPL
|
- | - | - | -36.63% |
30d
-94%
60d
-98.4%
90d
-98.5%
|
Open $0.00002939
Low $0.00002939
High $0.00002939
|
- - | - |
|
||
| 28685 |
Stream Smart Business
28685
SSB
|
- | -1.4% | -16.68% | 5.95% |
30d
5.95%
60d
5.95%
90d
5.95%
|
Open $0.015416
Low $0.012844
High $0.015416
|
- - | - |
|
||
| 28686 |
Stream2Earn
28686
STREAMN
|
- | - | - | 0.42% |
30d
18.95%
60d
3.76%
90d
-68.99%
|
Open $0.00038156
Low $0.00038156
High $0.00038156
|
- - | - |
|
||
| 28687 |
STREAMER
28687
STREAMER
|
- | - | - | -1.68% |
30d
26.66%
60d
62.29%
90d
-2.09%
|
Open $0.000000171
Low $0.000000171
High $0.000000171
|
- - | - |
|
||
| 28688 |
StreamerInu
28688
STRM
|
- | - | - | - |
30d
14.32%
60d
4.05%
90d
1.51%
|
Open $0.00019259
Low $0.00019259
High $0.00019259
|
- - | - |
|
||
| 28689 |
Streamex
28689
STE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28690 |
Streamit Coin
28690
STREAM
|
- | - | - | - |
30d
1.74%
60d
-5.2%
90d
-1.91%
|
Open $0.00063405
Low $0.00063405
High $0.00063405
|
- - | - |
|
||
| 28691 |
Streamity
28691
STM
|
- | - | - | 8.27% |
30d
30.01%
60d
68.69%
90d
72.28%
|
Open $0.042584
Low $0.042584
High $0.042584
|
- - | - |
|
||
| 28692 |
Streamix
28692
MIXS
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.097175
Low $0.093424
High $0.10079
|
- - | - |
|
||
| 28693 |
StreamSpace
28693
SSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28694 |
Street Runner NFT
28694
SRG
|
- | - | - | -16.5% |
30d
-48.18%
60d
-46.94%
90d
-45.88%
|
Open $0.00012916
Low $0.00012916
High $0.00012916
|
- - | - |
|
||
| 28695 |
STREETH
28695
STREETH
|
- | - | - | -5.49% |
30d
-15.2%
60d
-77.12%
90d
-81.54%
|
Open $0.00003155
Low $0.00003155
High $0.00003155
|
- - | - |
|
||
| 28696 |
Strelka AI
28696
STRELKA AI
|
- | - | - | 0.26% |
30d
-7.33%
60d
-17.57%
90d
-97.01%
|
Open $0.00005781
Low $0.00005781
High $0.00005781
|
- - | - |
|
||
| 28697 |
Stress
28697
STS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28698 |
Stretch To Earn
28698
STN
|
- | - | - | -0.01% |
30d
7.63%
60d
-93.45%
90d
-99.97%
|
Open $0.000005882
Low $0.000005882
High $0.000005882
|
- - | - |
|
||
| 28699 |
Stretch To Earn
28699
STE
|
- | - | -10.17% | -11.83% |
30d
-30.27%
60d
-65.75%
90d
-98.45%
|
Open $0.00308029
Low $0.00276693
High $0.00308029
|
- - | - |
|
||
| 28700 |
Stride Staked Injective
28700
stINJ
|
- | - | - | 6.95% |
30d
1.31%
60d
-4.12%
90d
-0.31%
|
Open $18.53
Low -
High $18.53
|
- - | - |
|
32.841 Coins Monitored - Page
574 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.