Market Cap $2.73T
0.9%
Volume 24h $247.33B
6.89%
BTC % 49.83%
0.4%
ETH % 16.45%
-3.16%
Coins
27.318
+25
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-23 2024 | $1.3017 | $1.3017 | $1.7271 | $1.4104 | $64,372 | - |
May-22 2024 | $1.4813 | $1.4813 | $1.9454 | $1.8839 | $65,883 | - |
May-21 2024 | $1.9424 | $1.7658 | $1.9871 | $1.8704 | $53,741 | - |
May-20 2024 | $1.8667 | $1.1261 | $1.8667 | $1.1261 | $110,231 | - |
May-19 2024 | $1.0975 | $0.946647 | $1.1977 | $0.94753 | $38,427 | - |
May-18 2024 | $0.958754 | $0.741035 | $0.958754 | $0.854048 | $27,980 | - |
May-17 2024 | $0.880138 | $0.732761 | $0.978588 | $0.740311 | $56,662 | - |
May-16 2024 | $0.740311 | $0.635698 | $0.801323 | $0.635698 | $18,925 | - |
May-15 2024 | $0.635698 | $0.564155 | $0.673612 | $0.621917 | $14,971 | - |
May-14 2024 | $0.610983 | $0.477462 | $0.755349 | $0.532726 | $51,686 | - |
May-13 2024 | $0.486425 | $0.422322 | $0.524715 | $0.475779 | $41,161 | - |
May-12 2024 | $0.486448 | $0.352574 | $0.50716 | $0.456607 | $25,911 | - |
May-11 2024 | $0.455315 | $0.439109 | $0.558256 | $0.464404 | $27,547 | - |
May-10 2024 | $0.464404 | $0.336487 | $0.505082 | $0.336487 | $57,494 | - |