Cap Mercado $2.83T
2.8%
Volumen 24h $310.59B
14.31%
BTC % 55.79%
0.96%
ETH % 10.26%
0.39%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de SKI MASK PUP (SKIPUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.013362 | $0.013362 | $0.014248 | $0.014248 | - | - |
| Apr-20 2026 | $0.014248 | $0.014047 | $0.014248 | $0.014201 | - | - |
| Apr-19 2026 | $0.014201 | $0.014201 | $0.014229 | $0.014229 | - | - |
| Apr-18 2026 | $0.014229 | $0.013943 | $0.014229 | $0.013943 | - | - |
| Apr-17 2026 | $0.013943 | $0.013943 | $0.013943 | $0.013943 | - | - |
| Apr-16 2026 | $0.013943 | $0.013943 | $0.013943 | $0.013943 | - | - |
| Apr-15 2026 | $0.013943 | $0.013361 | $0.013943 | $0.013361 | - | - |
| Apr-14 2026 | $0.013361 | $0.013361 | $0.013361 | $0.013361 | - | - |
| Apr-13 2026 | $0.013361 | $0.01297 | $0.013361 | $0.01297 | - | - |
| Apr-12 2026 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Apr-11 2026 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Apr-10 2026 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Apr-09 2026 | $0.01297 | $0.01297 | $0.01318 | $0.01318 | - | - |
| Apr-08 2026 | $0.01318 | $0.01318 | $0.01344 | $0.013372 | - | - |
| Apr-07 2026 | $0.012521 | $0.012521 | $0.012521 | $0.012521 | - | - |