Cap Mercado $2.20T
0.83%
Volume 24h $48.68B
-28.57%
BTC % 58.7655%
0.3%
ETH % 9.17812%
-0.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SKI MASK PUP (SKIPUP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SKI MASK PUP (SKIPUP) em Dólar USD. Esta tabela mostra 735 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.012806 | $0.012806 | $0.012806 | $0.012806 | - | - |
| May-13 2026 | $0.012806 | $0.012806 | $0.012806 | $0.012806 | - | - |
| May-12 2026 | $0.012806 | $0.012806 | $0.012806 | $0.012806 | - | - |
| May-11 2026 | $0.012806 | $0.012806 | $0.012806 | $0.012806 | - | - |
| May-10 2026 | $0.012806 | $0.012806 | $0.012806 | $0.012806 | - | - |
| May-09 2026 | $0.012806 | $0.012806 | $0.012806 | $0.012806 | - | - |
| May-08 2026 | $0.012806 | $0.012806 | $0.012806 | $0.012806 | - | - |
| May-07 2026 | $0.012806 | $0.012806 | $0.013501 | $0.013501 | - | - |
| May-06 2026 | $0.013501 | $0.012637 | $0.013501 | $0.012637 | - | - |
| May-05 2026 | $0.012637 | $0.012637 | $0.012637 | $0.012637 | - | - |
| May-04 2026 | $0.012637 | $0.012637 | $0.012637 | $0.012637 | - | - |
| May-03 2026 | $0.012637 | $0.012637 | $0.012637 | $0.012637 | - | - |
| May-02 2026 | $0.012637 | $0.012637 | $0.012637 | $0.012637 | - | - |
| May-01 2026 | $0.012637 | $0.012637 | $0.012637 | $0.012637 | - | - |
| Apr-30 2026 | $0.012637 | $0.012637 | $0.013201 | $0.013201 | - | - |