Cap Mercato $2.81T
2.33%
Volume 24o $307.95B
12.43%
BTC % 55.74%
0.89%
ETH % 10.21%
0.19%
Monete
34.517
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SKI MASK PUP (SKIPUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.013362 | $0.013362 | $0.014248 | $0.014248 | - | - |
| Apr-20 2026 | $0.014248 | $0.014047 | $0.014248 | $0.014201 | - | - |
| Apr-19 2026 | $0.014201 | $0.014201 | $0.014229 | $0.014229 | - | - |
| Apr-18 2026 | $0.014229 | $0.013943 | $0.014229 | $0.013943 | - | - |
| Apr-17 2026 | $0.013943 | $0.013943 | $0.013943 | $0.013943 | - | - |
| Apr-16 2026 | $0.013943 | $0.013943 | $0.013943 | $0.013943 | - | - |
| Apr-15 2026 | $0.013943 | $0.013361 | $0.013943 | $0.013361 | - | - |
| Apr-14 2026 | $0.013361 | $0.013361 | $0.013361 | $0.013361 | - | - |
| Apr-13 2026 | $0.013361 | $0.01297 | $0.013361 | $0.01297 | - | - |
| Apr-12 2026 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Apr-11 2026 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Apr-10 2026 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Apr-09 2026 | $0.01297 | $0.01297 | $0.01318 | $0.01318 | - | - |
| Apr-08 2026 | $0.01318 | $0.01318 | $0.01344 | $0.013372 | - | - |
| Apr-07 2026 | $0.012521 | $0.012521 | $0.012521 | $0.012521 | - | - |