Рыночная кепка $2.83T
2.8%
Объем 24h $310.59B
14.31%
BTC % 55.79%
0.96%
ETH % 10.26%
0.39%
Монеты
34.516
+4
Биржи
885
Последнее обновление
16 секунд тому назад
SKI MASK PUP (SKIPUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.013362 | $0.013362 | $0.014248 | $0.014248 | - | - |
| Apr-20 2026 | $0.014248 | $0.014047 | $0.014248 | $0.014201 | - | - |
| Apr-19 2026 | $0.014201 | $0.014201 | $0.014229 | $0.014229 | - | - |
| Apr-18 2026 | $0.014229 | $0.013943 | $0.014229 | $0.013943 | - | - |
| Apr-17 2026 | $0.013943 | $0.013943 | $0.013943 | $0.013943 | - | - |
| Apr-16 2026 | $0.013943 | $0.013943 | $0.013943 | $0.013943 | - | - |
| Apr-15 2026 | $0.013943 | $0.013361 | $0.013943 | $0.013361 | - | - |
| Apr-14 2026 | $0.013361 | $0.013361 | $0.013361 | $0.013361 | - | - |
| Apr-13 2026 | $0.013361 | $0.01297 | $0.013361 | $0.01297 | - | - |
| Apr-12 2026 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Apr-11 2026 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Apr-10 2026 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Apr-09 2026 | $0.01297 | $0.01297 | $0.01318 | $0.01318 | - | - |
| Apr-08 2026 | $0.01318 | $0.01318 | $0.01344 | $0.013372 | - | - |
| Apr-07 2026 | $0.012521 | $0.012521 | $0.012521 | $0.012521 | - | - |