Market Cap $4.10T -0.02%
Volume 24h $321.58B -18.17%
BTC % 54.76% -0.67%
ETH % 12.5% 1.04%
Coins 32.836 +19
Exchanges 885
Last update 23 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28001 - - - -0.43%
30d 75.98%
60d 598.08%
90d -42.56%
Open $0.00004642
Low $0.00004642
High $0.00004642
- - -
28002
Solxdex
Solxdex
28002
SOLX
- - - -
30d 32.92%
60d -98.91%
90d -99.11%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
28003 - - - -
30d -16.1%
60d -68.55%
90d -87.01%
Open $0.00001905
Low $0.00001905
High $0.00001905
- - -
28004
Solycat
Solycat
28004
SOLYCAT
$0.000014 - - -11.53%
30d -11.4%
60d 14.58%
90d 0.99%
Open $0.00001361
Low $0.00001361
High $0.00001361
- - -
28005
Solympics
Solympics
28005
SOLYMPICS
- - - 3.35%
30d 24.56%
60d 16.38%
90d 16.38%
Open $0.00001347
Low $0.00001347
High $0.00001347
- - -
28006
Solzilla
Solzilla
28006
SOLZILLA
- - 1.55% -14.93%
30d -3.39%
60d 27.25%
90d -21.97%
Open -
Low -
High -
- - $56.69K
28007
Soma
Soma
28007
SOMA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28008
Soma Network
Soma Network
28008
SMA
- - - -
30d -36.93%
60d -30.38%
90d -52.96%
Open $0.00004673
Low $0.00004673
High $0.00004673
- - -
28009
Somax
Somax
28009
SMX
- - - -0.43%
30d -98.21%
60d -96.85%
90d -96.95%
Open -
Low -
High -
- - -
28010
Sombe
Sombe
28010
SBE
- - - 5.32%
30d -1.8%
60d -29.29%
90d -46.48%
Open $0.00021527
Low $0.00021527
High $0.00021527
- - -
28011
Sombra
Sombra
28011
SMBR
- -0.02% -1.51% 22.18%
30d -1.67%
60d -
90d -
Open $0.016473
Low $0.016311
High $0.016709
- - -
28012
Sombra Network
Sombra Network
28012
SMBR
- - - -0.09%
30d 11.13%
60d -99.85%
90d -99.82%
Open $0.00003325
Low $0.00003325
High $0.00003325
- - -
28013
SOMDEJ
SOMDEJ
28013
SDC
- - - -
30d -35.86%
60d 46.16%
90d 37.29%
Open $0.024703
Low $0.024703
High $0.024703
- - -
28014 - - - 0.59%
30d -15.4%
60d -29.56%
90d -62.96%
Open $0.00041311
Low $0.00041311
High $0.00041311
- - -
28015 - -0.02% 0.92% 3.06%
30d -2.21%
60d -2.26%
90d -10.69%
Open $0.0030036
Low $0.00300092
High $0.00314882
- - -
28016
SOMIDAX
SOMIDAX
28016
SMDX
- -4.1% -2.3% -10.84%
30d 7.96%
60d 73.43%
90d 35.46%
Open -
Low -
High $0.00682388
- - -
28017
Somnium
Somnium
28017
SOM
- - - -2.72%
30d 1.49%
60d -6.24%
90d -24.74%
Open $0.00106373
Low $0.00106373
High $0.00106373
- - -
28018
SoMon
SoMon
28018
OWO
$0.001799 - 0.39% -10.37%
30d -0.69%
60d 56.49%
90d 39.94%
Open $0.0017924
Low $0.0017924
High $0.00184323
- - -
28019 - - -2.98% 2%
30d -78.67%
60d -78.67%
90d -78.67%
Open $0.00009632
Low $0.00009632
High $0.00009632
- - -
28020 - -0.11% -50.75% 106528484.9%
30d 930599872401.27%
60d 930599872401.27%
90d 930599872401.27%
Open $3.2273
Low $1.5427
High $3.3948
- - -
28021
Son of Brett
Son of Brett
28021
BRATT
- - - 13.51%
30d 0.31%
60d 75.11%
90d 37.47%
Open $0.00255511
Low $0.00255511
High $0.00255511
- - -
28022
Son of Doge
Son of Doge
28022
SOD
- - - 2.77%
30d -24.62%
60d -49.6%
90d -57.17%
Open $0.00025021
Low $0.00025021
High $0.00025021
- - -
28023
Son of Doge V2
Son of Doge V2
28023
SODV2
- - -1.51% 18.28%
30d 38.05%
60d -5.72%
90d -97.17%
Open -
Low -
High -
- - -
28024
Son of Elon
Son of Elon
28024
SOE
- -1.98% -15.16% 458.9%
30d 46507304491.46%
60d 87780854890.79%
90d 87780854890.79%
Open $0.491779
Low $0.41159
High $0.49461
- - -
28025
Son of God
Son of God
28025
GOD
- 1.1% -35% -86.94%
30d -86.94%
60d -86.94%
90d -86.94%
Open $0.00005669
Low $0.00003027
High $0.00005669
- - -
28026
Son Of Pepe
Son Of Pepe
28026
SOP
- - - 0.72%
30d 19.94%
60d -90.55%
90d -94.28%
Open -
Low -
High -
- - -
28027 - 0.22% -16.46% -98.67%
30d -98.67%
60d -98.67%
90d -98.67%
Open $0.000000117
Low $0.00000009
High $0.000000117
- - -
28028
Son of Shib
Son of Shib
28028
SON
- - - -1.84%
30d 82.61%
60d 102%
90d 26.49%
Open -
Low -
High -
- - -
28029
Son of Solana
Son of Solana
28029
SOS
- - - -
30d -17.04%
60d -2.64%
90d -38.12%
Open $0.00003962
Low $0.00003962
High $0.00003962
- - -
28030 - - - -8.12%
30d -98.3%
60d -98.3%
90d -98.3%
Open $0.000000127
Low $0.000000127
High $0.000000127
- - -
28031
Sona Network
Sona Network
28031
SONA
- - - -
30d -
60d -
90d -
Open $0.000009003
Low $0.000009003
High $0.000009003
- - -
28032
Sonar
Sonar
28032
SPING
- - 0.09% -
30d -0.02%
60d -0.02%
90d 0.04%
Open $0.00084471
Low $0.00084471
High $0.00084654
- - -
28033
SonarWatch
SonarWatch
28033
SONAR
$0.005881 - - -0.74%
30d -14.04%
60d 0.93%
90d -12.07%
Open $0.00588075
Low $0.00588075
High $0.00588075
- - -
28034
Sonata Network
Sonata Network
28034
SONA
- - - -
30d 18.62%
60d 1.09%
90d -51.28%
Open $0.00004174
Low $0.00004174
High $0.00004174
- - -
28035
Sonata.ai
Sonata.ai
28035
SONT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28036
SONDER
SONDER
28036
SNR
- 0.7% 3.06% 23.19%
30d -
60d -
90d -
Open $0.00011685
Low $0.00011685
High $0.00011685
- - -
28037
SongCoin
SongCoin
28037
SONG
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
28038
SONGOKU
SONGOKU
28038
SONGOKU
- - - -
30d 0.25%
60d 9.23%
90d 9.48%
Open -
Low -
High -
- - -
28039
Sonic
Sonic
28039
SONI
$0.00000008 - 3.68% 1.15%
30d 9.07%
60d 32.8%
90d 12.26%
Open $0.00000008
Low $0.000000077
High $0.000000082
- - -
28040
sonic
sonic
28040
SONIC
$0.000040 - - 2.35%
30d -2.5%
60d -0.28%
90d -22.19%
Open $0.00003979
Low $0.00003979
High $0.00003979
- - -
28041
Sonic
Sonic
28041
SONIC
$0.001186 - - -
30d -96.39%
60d -97.13%
90d -96.06%
Open $0.00118611
Low $0.00118611
High $0.00118611
- - -
28042
Sonic
Sonic
28042
HOTDOG
- - - -36.16%
30d 52.13%
60d 10.43%
90d -93.84%
Open $0.00054918
Low $0.00054918
High $0.00054918
- - -
28043
SONIC
SONIC
28043
SONIC
- - - -
30d -87.17%
60d -91.41%
90d -84.92%
Open -
Low -
High -
- - -
28044
Sonic
Sonic
28044
SONIC
- - - -
30d -22.27%
60d -39.75%
90d 4.15%
Open -
Low -
High -
- - -
28045
SONIC INU
SONIC INU
28045
SONIC
- - - 0.21%
30d -51.02%
60d -64.42%
90d -91.01%
Open $0.000000368
Low $0.000000368
High $0.000000368
- - -
28046
Sonic Inu
Sonic Inu
28046
SONIC
- -0.57% 1.46% -3.82%
30d 217.62%
60d -4.2%
90d -74.77%
Open -
Low -
High -
$60.00 - -
28047 - - - -1.87%
30d -13.37%
60d -37%
90d -52.05%
Open $0.00188331
Low $0.00188331
High $0.00188331
- - -
28048 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28049 - - - -
30d -21.63%
60d -26.57%
90d -61.33%
Open -
Low -
High -
- - -
28050
Sonic Suite
Sonic Suite
28050
SONIC
- - - -3.88%
30d -31.1%
60d -4.18%
90d -17.11%
Open $0.00018571
Low $0.00018571
High $0.00018571
- - -
32.836 Coins Monitored - Page 561 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.