Market Cap $3.46T
0.25%
Volume 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Coins
31.993
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28001 |
Suapp
28001
SUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28002 |
Sub Invest
28002
SUBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28003 |
Subawu Token
28003
SUBAWU
|
- | - | - | 1.77% |
30d
-8.7%
60d
-12.74%
90d
-20.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28004 |
SubGame
28004
SGB
|
- | - | - | 1.93% |
30d
-1.18%
60d
-13.87%
90d
-36.27%
|
Open $0.00790583
Low $0.00790583
High $0.00790583
|
- - | - |
|
||
| 28005 |
Subme
28005
SUB
|
- | - | - | 1.03% |
30d
-24.69%
60d
-27.32%
90d
-14.7%
|
Open $0.00068186
Low $0.00068186
High $0.00068186
|
- - | - |
|
||
| 28006 |
Subscriptio
28006
SBSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28007 |
Subsocial
28007
SUB
|
- | - | - | - |
30d
-
60d
-
90d
-41.25%
|
Open $0.00061904
Low $0.00061904
High $0.00061904
|
- - | - |
|
||
| 28008 |
Substratum
28008
SUB
|
$0.000234 | - | - | -33.71% |
30d
-33.47%
60d
-32.73%
90d
-31.84%
|
Open $0.00023375
Low $0.00023375
High $0.00023375
|
- - | - |
|
||
| 28009 |
SUBX FINANCE LAB
28009
SFX
|
- | -0.11% | 26.18% | -21.22% |
30d
-96.71%
60d
-97.44%
90d
-97.87%
|
Open $0.00796227
Low $0.00303306
High $0.014012
|
- - | - |
|
||
| 28010 |
Success INU
28010
SUCCESS
|
- | -0.51% | 1.22% | -2.92% |
30d
-33.76%
60d
-
90d
-
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 28011 |
Success Kid
28011
SCCS
|
- | - | - | - |
30d
-34.48%
60d
49.95%
90d
15.54%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 28012 |
Succor Coin
28012
SUCCOR
|
- | - | - | -0.38% |
30d
12.77%
60d
-30.98%
90d
-30.98%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 28013 |
Sucre
28013
SUCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28014 |
Sucrecoin
28014
XSR
|
- | - | - | - |
30d
2.28%
60d
13.96%
90d
24.79%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 28015 |
Sudan Gold Coin
28015
SGC
|
- | - | - | - |
30d
0.06%
60d
0.05%
90d
-0.07%
|
Open $0.00999531
Low $0.00999531
High $0.00999531
|
- - | - |
|
||
| 28016 |
Sudo Labs
28016
SUDO
|
- | - | - | -2.3% |
30d
-27.81%
60d
-91.85%
90d
-99.25%
|
Open $0.00844946
Low $0.00844946
High $0.00844946
|
- - | - |
|
||
| 28017 |
Sugar
28017
SUGAR
|
- | - | - | - |
30d
-21.19%
60d
-76.35%
90d
-76.35%
|
Open $0.000004255
Low $0.000004255
High $0.000004255
|
- - | - |
|
||
| 28018 |
Sugar Bush The Squirrel
28018
SUGAR
|
$0.000018 | - | -0.57% | -15.58% |
30d
-2.73%
60d
-0.06%
90d
-39.37%
|
Open $0.00001827
Low $0.00001811
High $0.00001827
|
- - | - |
|
||
| 28019 |
Sugar Cardano
28019
DADA
|
- | 0.04% | 7.69% | 10.55% |
30d
-
60d
-
90d
-
|
Open $0.0000004869
Low $0.000000478
High $0.0000004869
|
- - | - |
|
||
| 28020 |
Sugar Daddy
28020
SD
|
- | - | - | - |
30d
4708454.17%
60d
14202110356.06%
90d
14202110356.06%
|
Open $208.77
Low $208.77
High $208.77
|
- - | - |
|
||
| 28021 |
Sugar Exchange
28021
SGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28022 |
Sugar Kingdom
28022
CANDY
|
$0.000838 | - | -0.06% | -18.63% |
30d
-18.14%
60d
-9.4%
90d
-24.98%
|
Open $0.00083835
Low $0.00083782
High $0.00083835
|
- - | - |
|
||
| 28023 |
SugarLand
28023
SGRAI
|
- | - | - | -0.66% |
30d
-45.85%
60d
-93.67%
90d
-93.67%
|
Open $0.00003914
Low $0.00003914
High $0.00003914
|
- - | - |
|
||
| 28024 |
Sugarland
28024
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30d
-88.33%
60d
-92.33%
90d
-92.33%
|
Open $0.00016002
Low $0.00006704
High $0.00016002
|
- - | - |
|
||
| 28025 |
SugarYield
28025
SUGAR
|
- | - | - | -0.28% |
30d
-20.43%
60d
-25.95%
90d
-25.03%
|
Open $0.00294508
Low $0.00294508
High $0.00294508
|
- - | - |
|
||
| 28026 |
Suh Dude
28026
SUH
|
- | - | - | -1.39% |
30d
-48.76%
60d
-66.97%
90d
-77.45%
|
Open $0.000000189
Low $0.000000189
High $0.000000189
|
- - | - |
|
||
| 28027 |
Sui (IOU)
28027
SUI
|
- | -0.12% | 1% | -18.49% |
30d
-0.27%
60d
-4.62%
90d
-24.32%
|
Open $0.826935
Low $0.821485
High $0.859367
|
- - | - |
|
||
| 28028 |
Sui Launch Token
28028
SLT
|
- | - | - | -40.24% |
30d
-89.17%
60d
-89.35%
90d
-84.24%
|
Open $0.000005963
Low $0.000005963
High $0.000005963
|
- - | - |
|
||
| 28029 |
Sui Smash Bros
28029
SMASH
|
$0.000236 | - | - | 7.17% |
30d
-4.46%
60d
-4.46%
90d
-42.85%
|
Open $0.00023638
Low $0.00023638
High $0.00023638
|
- - | - |
|
||
| 28030 |
Suiba Inu
28030
SUIB
|
$0.000201 | 0.21% | 2.67% | -9.27% |
30d
-54.92%
60d
4.5%
90d
-35.29%
|
Open $0.00018917
Low $0.00018917
High $0.00020185
|
- - | - |
|
||
| 28031 |
SUIBOXER
28031
SBOX
|
- | - | -1.27% | -20.32% |
30d
0.09%
60d
-57.3%
90d
-65.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28032 |
SUICY the Seal
28032
SUICY
|
$0.000028 | - | 180.69% | -57.69% |
30d
-76.85%
60d
-52.35%
90d
-70.67%
|
Open $0.00006381
Low $0.000009373
High $0.00006381
|
- - | - |
|
||
| 28033 |
SuiFloki-Inu
28033
SFLOKI
|
- | - | - | - |
30d
247.51%
60d
247.51%
90d
247.51%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 28034 |
Suiman
28034
SUIMAN
|
$0.000058 | - | 1.35% | -48.07% |
30d
-67.7%
60d
-47.35%
90d
-62.28%
|
Open $0.000068
Low $0.00002613
High $0.00007042
|
- - | - |
|
||
| 28035 |
Suinami
28035
NAMI
|
$0.000016 | - | 4.54% | -21.97% |
30d
-60.01%
60d
-0.94%
90d
-15.86%
|
Open $0.00001563
Low $0.00001496
High $0.00001617
|
- - | - |
|
||
| 28036 |
SuiPepe
28036
SPEPE
|
- | - | -2.88% | -22.77% |
30d
-32.99%
60d
-60.44%
90d
-70.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 28037 |
SuiShiba
28037
SUISHIB
|
- | - | - | - |
30d
90.23%
60d
90.23%
90d
90.23%
|
Open $0.000000127
Low $0.000000127
High $0.000000127
|
- - | - |
|
||
| 28038 |
Suite
28038
SUITE
|
$0.039368 | - | 4.97% | -9.46% |
30d
63.75%
60d
103.79%
90d
-4.68%
|
Open $0.037501
Low $0.037501
High $0.039367
|
- - | - |
|
||
| 28039 |
Suitizens
28039
STZ
|
- | -0.03% | -1.04% | 0.18% |
30d
-22.84%
60d
-22.84%
90d
-22.84%
|
Open $0.00002202
Low $0.00002201
High $0.00002203
|
- - | - |
|
||
| 28040 |
SUKI
28040
SUKI
|
- | - | -10.37% | -14.95% |
30d
-21.1%
60d
-50.72%
90d
-94.38%
|
Open $0.00011104
Low $0.00011104
High $0.00011104
|
- - | - |
|
||
| 28041 |
Sukiyaki
28041
SUKI
|
- | - | - | 1.11% |
30d
2.13%
60d
-91.02%
90d
-94.48%
|
Open $0.0002642
Low $0.0002642
High $0.0002642
|
- - | - |
|
||
| 28042 |
SUKU
28042
SUKU
|
$0.030735 | 0.01% | 5.46% | -6.73% |
30d
-13.03%
60d
-6.65%
90d
-34.48%
|
Open $0.029352
Low $0.028979
High $0.031408
|
$349.10K 11.36M SUKU | $13.54M |
|
||
| 28043 |
Sukuna Inu
28043
SUKUNA
|
- | - | - | 0.27% |
30d
-8.09%
60d
-16.2%
90d
-15.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28044 |
SUKUYANA
28044
SNA
|
- | -13.02% | -13.02% | -12.49% |
30d
-44.64%
60d
-80.15%
90d
-84.99%
|
Open -
Low -
High -
|
$91.00 - | - |
|
||
| 28045 |
Sulgecoin
28045
SUG
|
- | - | - | - |
30d
-
60d
4.25%
90d
13.41%
|
Open $0.00077609
Low $0.00077609
High $0.00077609
|
- - | - |
|
||
| 28046 |
Sumcoin
28046
SUM
|
- | 0.38% | 0.17% | -2.13% |
30d
-
60d
-
90d
-
|
Open $773.98
Low $758.21
High $787.07
|
- - | - |
|
||
| 28047 |
Summeris
28047
SUM
|
- | -24.34% | -26.64% | -69.3% |
30d
-85.28%
60d
-85.28%
90d
-85.28%
|
Open -
Low -
High $0.010647
|
- - | - |
|
||
| 28048 |
Summit Defi
28048
SUMMIT
|
- | - | - | -0.11% |
30d
-28.55%
60d
-64.11%
90d
-83.34%
|
Open $0.0041976
Low $0.0041976
High $0.0041976
|
- - | - |
|
||
| 28049 |
Summit Koda Token
28049
KODA
|
$0.00000008 | - | -10.15% | -38.82% |
30d
-97.44%
60d
-99.47%
90d
-99.48%
|
Open $0.0000000909
Low $0.000000082
High $0.0000000909
|
- - | - |
|
||
| 28050 |
Summit Koda Token (Old)
28050
KODA
|
- | 0.41% | 1.2% | -8.84% |
30d
-23.28%
60d
-21.01%
90d
98.49%
|
Open $0.00137094
Low $0.00133765
High $0.0013967
|
- - | - |
|
31.993 Coins Monitored - Page
561 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.