Market Cap $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Coins
33.137
+2
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28001 |
Soft Link
28001
SLINK
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $5.507
Low $5.302
High $5.714
|
- - | - |
|
||
| 28002 |
Sogur
28002
SOGR
|
- | 35.26% | -15.23% | -19.72% |
30d
-34.22%
60d
-53.69%
90d
-48.04%
|
Open $1.2146
Low $1.2146
High $1.2146
|
- - | - |
|
||
| 28003 |
SOHA Global
28003
SOHA
|
- | - | - | -0.08% |
30d
-0.53%
60d
-54.05%
90d
-54.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28004 |
Sohei
28004
HEI
|
- | - | - | 0.09% |
30d
-6.09%
60d
-5.32%
90d
-19.97%
|
Open $0.00019388
Low $0.00019388
High $0.00019388
|
- - | - |
|
||
| 28005 |
Sohi Meme
28005
SOHI
|
- | - | - | 0.68% |
30d
-19.24%
60d
-35.12%
90d
-48.71%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 28006 |
SOHOTRN
28006
SOHOT
|
- | - | - | - |
30d
2.35%
60d
-27.24%
90d
-55.87%
|
Open $0.00005268
Low $0.00005268
High $0.00005268
|
- - | - |
|
||
| 28007 |
SoIGPT
28007
SGP
|
- | - | - | - |
30d
-39.25%
60d
-36.7%
90d
17.44%
|
Open $0.000006298
Low $0.000006298
High $0.000006298
|
- - | - |
|
||
| 28008 |
SOILcoin
28008
SOIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28009 |
Sojourn
28009
SOJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28010 |
Soju Finance
28010
SOJU
|
- | -0.04% | 0.14% | -92.13% |
30d
-93.01%
60d
-94.27%
90d
-98.63%
|
Open $0.00011973
Low $0.00011377
High $0.00012012
|
- - | - |
|
||
| 28011 |
SOJUDAO
28011
SOJU
|
- | - | - | -0.05% |
30d
3.46%
60d
-19.11%
90d
-52.69%
|
Open $0.00076818
Low $0.00076818
High $0.00076818
|
- - | - |
|
||
| 28012 |
SokuSwap
28012
SOKU
|
$0.00000816 | - | 1.51% | 7.8% |
30d
15.58%
60d
36.58%
90d
44.72%
|
Open $0.000008034
Low $0.000008034
High $0.000008181
|
- - | - |
|
||
| 28013 |
Sol Beats
28013
BEATS
|
$0.000041 | - | - | 2.49% |
30d
-33.88%
60d
-25.45%
90d
-69.17%
|
Open $0.00004097
Low $0.00004097
High $0.00004099
|
- - | - |
|
||
| 28014 |
SOL BULL
28014
BU
|
- | - | 3.02% | -2.9% |
30d
-88.77%
60d
-91.34%
90d
-91.34%
|
Open $0.000037
Low $0.000037
High $0.000037
|
- - | - |
|
||
| 28015 |
Sol Cat Warrior
28015
WCAT
|
- | - | - | - |
30d
-98.77%
60d
-98.67%
90d
-98.91%
|
Open $0.000002296
Low $0.000002296
High $0.000002296
|
- - | - |
|
||
| 28016 |
SOL ETF
28016
SOLETF
|
- | 1.86% | 11.26% | 58.72% |
30d
68.93%
60d
66.09%
90d
58.19%
|
Open -
Low -
High -
|
$1.88K - | - |
|
||
| 28017 |
SOL ETF
28017
SOLETF
|
- | - | 1.59% | 17.58% |
30d
14.97%
60d
21.58%
90d
90.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28018 |
SOL Flowers
28018
FLWR
|
- | - | - | - |
30d
-16.82%
60d
162.97%
90d
273.67%
|
Open $0.00144488
Low $0.00144488
High $0.00144488
|
- - | - |
|
||
| 28019 |
Sol Killer
28019
DAMN
|
- | - | - | -0.73% |
30d
-8.77%
60d
0.66%
90d
-0.19%
|
Open $0.000005681
Low $0.000005681
High $0.000005681
|
- - | - |
|
||
| 28020 |
SOL RUNE - Rune.Game
28020
SOL
|
- | - | - | -0.93% |
30d
-16.84%
60d
-13.38%
90d
126.27%
|
Open $0.293527
Low $0.293527
High $0.293527
|
- - | - |
|
||
| 28021 |
SOL Strategic Reserve
28021
SSR
|
- | -3.62% | -3.74% | -25.16% |
30d
-95.24%
60d
-95.24%
90d
-95.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28022 |
SOL STREET BETS
28022
SOLBET
|
- | - | 0.26% | 16.33% |
30d
31.25%
60d
35.87%
90d
12.5%
|
Open $0.00002124
Low $0.00002097
High $0.00002129
|
- - | - |
|
||
| 28023 |
Sol X
28023
SOLX
|
$0.000201 | - | -0.37% | 13.88% |
30d
5.47%
60d
-5.3%
90d
-35.73%
|
Open $0.00019915
Low $0.00019588
High $0.00020221
|
- - | - |
|
||
| 28024 |
Sola
28024
SOLAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28025 |
Sola Ninja
28025
SNJ
|
- | - | - | -0.02% |
30d
-2.2%
60d
-1.62%
90d
-0.63%
|
Open $0.047148
Low $0.047148
High $0.047148
|
- - | - |
|
||
| 28026 |
SOLA Token
28026
SOLA
|
- | - | - | 0.02% |
30d
-4.94%
60d
-28.59%
90d
-39.92%
|
Open $0.00074641
Low $0.00074641
High $0.00074641
|
- - | - |
|
||
| 28027 |
Solabrador
28027
SOBER
|
$0.000014 | - | -0.24% | 4.86% |
30d
9.24%
60d
26.01%
90d
36.29%
|
Open $0.00001416
Low $0.00001414
High $0.00001436
|
- - | - |
|
||
| 28028 |
Solabrador
28028
SOLAB
|
- | - | - | 0.06% |
30d
-0.04%
60d
-0.01%
90d
-
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 28029 |
SOLACE
28029
SOLACE
|
- | 1.15% | -3.38% | -23.7% |
30d
-28.28%
60d
-45.55%
90d
-49.48%
|
Open $0.00728025
Low $0.00660702
High $0.00728025
|
- - | - |
|
||
| 28030 |
Solalgo
28030
SLGO
|
- | - | - | -0.5% |
30d
-55.52%
60d
-76.51%
90d
-77.19%
|
Open $0.00662886
Low $0.00662886
High $0.00662886
|
- - | - |
|
||
| 28031 |
Solamander
28031
SOLY
|
$0.000046 | - | -0.59% | 17.15% |
30d
21.07%
60d
43.51%
90d
25.93%
|
Open $0.00004577
Low $0.0000455
High $0.00004634
|
- - | - |
|
||
| 28032 |
SOLAMB
28032
SOLAMB
|
- | - | - | 4.62% |
30d
7.69%
60d
7.49%
90d
44.36%
|
Open $0.00001105
Low $0.00001105
High $0.00001105
|
- - | - |
|
||
| 28033 |
Solana AI BNB
28033
SOL-AI
|
- | - | - | - |
30d
-54.47%
60d
-62.07%
90d
-83.52%
|
Open $0.000002438
Low $0.000002438
High $0.000002438
|
- - | - |
|
||
| 28034 |
Solana Beach
28034
SOLANA
|
$0.000048 | - | - | 13.1% |
30d
13.15%
60d
35.14%
90d
-10.61%
|
Open $0.00004779
Low $0.00004779
High $0.00004781
|
- - | - |
|
||
| 28035 |
Solana Classic
28035
SCLASSIC
|
$0.000462 | - | - | -2.02% |
30d
-14.52%
60d
-16.58%
90d
-20.52%
|
Open $0.00046222
Low $0.00046222
High $0.00046222
|
- - | - |
|
||
| 28036 |
Solana Crash
28036
CRASH
|
- | - | - | -18.13% |
30d
-39.3%
60d
-49.95%
90d
-61.14%
|
Open $0.00042709
Low $0.00042709
High $0.00042709
|
- - | - |
|
||
| 28037 |
Solana CUM
28037
SCUM
|
- | - | - | -4.07% |
30d
23.65%
60d
132.92%
90d
-9.49%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
| 28038 |
Solana Ecosystem Index
28038
SOLI
|
- | - | - | 0.75% |
30d
-19.97%
60d
-42.46%
90d
-67.16%
|
Open $0.118945
Low $0.118945
High $0.118945
|
- - | - |
|
||
| 28039 |
Solana Ethereum Meme
28039
ETHEREUM
|
- | - | -7.74% | -8.7% |
30d
18.25%
60d
0.37%
90d
49.43%
|
Open $0.00002282
Low $0.00002282
High $0.00002282
|
- - | - |
|
||
| 28040 |
Solana Fren
28040
FREN
|
- | - | - | -0.01% |
30d
10.88%
60d
10.88%
90d
10.88%
|
Open $0.000005614
Low $0.000005614
High $0.000005614
|
- - | - |
|
||
| 28041 |
Solana ID
28041
SOLID
|
$0.004353 | - | -2.56% | 4% |
30d
-9.72%
60d
125.64%
90d
98.35%
|
Open $0.00434414
Low $0.00421823
High $0.00447719
|
- - | - |
|
||
| 28042 |
Solana INU
28042
INU
|
- | -0.42% | -11.04% | -26.53% |
30d
-87.93%
60d
-87.93%
90d
-87.93%
|
Open $0.00515231
Low $0.00515231
High $0.00515231
|
- - | - |
|
||
| 28043 |
Solana Jackpot
28043
JACKPOT
|
- | - | - | -0.26% |
30d
-12.94%
60d
-91.56%
90d
-91.56%
|
Open $0.000009279
Low $0.000009279
High $0.000009279
|
- - | - |
|
||
| 28044 |
Solana Kit
28044
SOLKIT
|
- | - | - | -15.79% |
30d
-35.19%
60d
-40.04%
90d
-44.57%
|
Open $0.00024288
Low $0.00024288
High $0.00024288
|
- - | - |
|
||
| 28045 |
Solana Mascot
28045
LUMIO
|
- | - | - | 0.74% |
30d
-9.58%
60d
-4.41%
90d
-2.3%
|
Open $0.00002506
Low $0.00002506
High $0.00002506
|
- - | - |
|
||
| 28046 |
Solana Meme Token
28046
SOL10
|
- | - | - | -1.75% |
30d
6.56%
60d
22.3%
90d
50.33%
|
Open $0.00001428
Low $0.00001428
High $0.00001428
|
- - | - |
|
||
| 28047 |
Solana Name Service / Bonfida
28047
FIDA
|
- | 0.15% | -7.74% | 0.29% |
30d
31.58%
60d
42.07%
90d
21.27%
|
Open $0.10615
Low $0.099003
High $0.110779
|
- - | - |
|
||
| 28048 |
Solana Nut
28048
SOLNUT
|
- | - | - | -0.02% |
30d
8.65%
60d
28.51%
90d
153.94%
|
Open $0.000001028
Low $0.000001028
High $0.000001028
|
- - | - |
|
||
| 28049 |
Solana Poker
28049
PLAY
|
$0.014835 | - | 0.5% | 20.53% |
30d
5.75%
60d
29.02%
90d
52.15%
|
Open $0.01476
Low $0.01476
High $0.014867
|
- - | - |
|
||
| 28050 |
Solana Rewards
28050
REWARDS
|
- | -2% | -11.09% | -42.79% |
30d
-96.69%
60d
-96.69%
90d
-96.69%
|
Open -
Low -
High -
|
- - | - |
|
33.137 Coins Monitored - Page
561 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.