Market Cap $2.63T
-3.99%
Volume 24h $215.65B
-19.92%
BTC % 54.13%
-0.24%
ETH % 10.03%
-2.39%
Coins
34.350
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28001 |
SER
28001
SER
|
- | 0.37% | -14.97% | -32.13% |
30d
-32.13%
60d
-32.13%
90d
-32.13%
|
Open $0.000000581
Low $0.000000532
High $0.000000583
|
- - | - |
|
||
| 28002 |
Ser Token
28002
SER
|
- | - | - | 0.35% |
30d
-15.2%
60d
-10.31%
90d
-21.11%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 28003 |
Seraph
28003
SERA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28004 |
Seraphium
28004
SRPH
|
- | 1.08% | -3.15% | 4.95% |
30d
-
60d
-
90d
-
|
Open $0.072618
Low $0.067976
High $0.072792
|
- - | - |
|
||
| 28005 |
Serbian Dancing Lady
28005
СЕРБСКАЯЛЕДИ
|
- | - | - | -38.65% |
30d
-95.75%
60d
-95.75%
90d
-95.75%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 28006 |
Serene
28006
SERENE
|
- | - | - | -2.12% |
30d
-5.59%
60d
-15.71%
90d
-99.47%
|
Open $2.4464
Low $2.4464
High $2.4464
|
- - | - |
|
||
| 28007 |
Serenity
28007
SRNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28008 |
Serenity
28008
SEREN
|
- | - | - | 119.76% |
30d
-25.22%
60d
-28.11%
90d
-28.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28009 |
Sergey Save Link
28009
SSL
|
- | -0.04% | 6.28% | -9.42% |
30d
-36.04%
60d
20.91%
90d
-9.64%
|
Open $161.68
Low $161.68
High $173.65
|
- - | - |
|
||
| 28010 |
SERGS
28010
SERGS
|
- | - | - | -4.05% |
30d
-22.9%
60d
-53.06%
90d
-57.16%
|
Open $0.059532
Low $0.059532
High $0.059532
|
- - | - |
|
||
| 28011 |
Serum Ecosystem Token
28011
SECO
|
- | - | - | - |
30d
-32.1%
60d
-40.63%
90d
-48.42%
|
Open $1.8596
Low $1.8596
High $1.8596
|
- - | - |
|
||
| 28012 |
Serum SER
28012
SER
|
- | - | - | - |
30d
-22.02%
60d
-28.93%
90d
-43.28%
|
Open $0.00029855
Low $0.00029855
High $0.00029855
|
- - | - |
|
||
| 28013 |
ServAdvisor
28013
SRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28014 |
Serve
28014
SERV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28015 |
Sesameseed
28015
SESEED
|
- | - | - | -1.64% |
30d
11.87%
60d
32.04%
90d
29.1%
|
Open $0.020708
Low $0.020708
High $0.020708
|
- - | - |
|
||
| 28016 |
SESSIA
28016
KICKS
|
- | - | - | -3.15% |
30d
4.93%
60d
-41.06%
90d
-58.7%
|
Open $0.012325
Low $0.012325
High $0.012325
|
- - | - |
|
||
| 28017 |
SETAI Agents
28017
SETAI
|
$0.000301 | - | - | 1.5% |
30d
-3.03%
60d
-4.65%
90d
-6.72%
|
Open $0.00030143
Low $0.00030143
High $0.00030143
|
- - | - |
|
||
| 28018 |
Setcoin
28018
SETC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28019 |
sETH
28019
SETH
|
$756.60 | - | -5.01% | -28.64% |
30d
-27.88%
60d
-72.25%
90d
-70.56%
|
Open $796.37
Low $663.27
High $796.56
|
- - | - |
|
||
| 28020 |
Sether
28020
SETH
|
- | - | - | - |
30d
-64.75%
60d
-62.41%
90d
-22.88%
|
Open $0.016593
Low $0.016593
High $0.016593
|
- - | - |
|
||
| 28021 |
Setter Protocol
28021
SET
|
- | - | - | - |
30d
35.99%
60d
35.99%
90d
35.99%
|
Open $0.00092085
Low $0.00092085
High $0.00092085
|
- - | - |
|
||
| 28022 |
sEUR
28022
SEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0752
Low $1.0752
High $1.0752
|
- - | - |
|
||
| 28023 |
Severe Rise Games Token
28023
SRGT
|
- | - | - | - |
30d
-19.89%
60d
-47.66%
90d
-51.08%
|
Open $0.00007682
Low $0.00007682
High $0.00007682
|
- - | - |
|
||
| 28024 |
Sewer Rat Social Club CHIZ Token
28024
CHIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023893
Low $0.00023893
High $0.00023893
|
- - | - |
|
||
| 28025 |
Sex One
28025
SEX
|
- | - | - | - |
30d
-11.47%
60d
-65.78%
90d
-80.88%
|
Open $108,822.85
Low $108,822.85
High $108,822.85
|
- - | - |
|
||
| 28026 |
Sex Pistols
28026
SP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28027 |
Sexcoin
28027
SXC
|
- | 0.78% | 9.29% | 29.06% |
30d
-
60d
-
90d
-
|
Open $0.002097
Low $0.00205599
High $0.00224173
|
- - | - |
|
||
| 28028 |
Sexn
28028
SST
|
- | - | - | 1.43% |
30d
10.07%
60d
6.24%
90d
29.35%
|
Open $0.00083354
Low $0.00083354
High $0.00083354
|
- - | - |
|
||
| 28029 |
SEXY PEPE
28029
SEXYPEPE
|
$0.000189 | - | -3.56% | 1.02% |
30d
5.49%
60d
-31.83%
90d
-22.78%
|
Open $0.00019594
Low $0.00018895
High $0.00019594
|
- - | - |
|
||
| 28030 |
SF
28030
STORM
|
$0.005746 | - | - | 3.3% |
30d
-27.35%
60d
-71.93%
90d
-80.25%
|
Open $0.00576167
Low $0.0057455
High $0.00576167
|
- - | - |
|
||
| 28031 |
SF Capital
28031
SFCP
|
- | - | - | - |
30d
5.05%
60d
-99.18%
90d
-98.08%
|
Open $0.000000715
Low $0.000000715
High $0.000000715
|
- - | - |
|
||
| 28032 |
SFAGRO
28032
SFAGRO
|
- | - | - | - |
30d
-0.13%
60d
-0.18%
90d
-95.54%
|
Open $0.00124617
Low $0.00124617
High $0.00124617
|
- - | - |
|
||
| 28033 |
SG Coin
28033
SGC
|
- | - | - | 1.47% |
30d
6.88%
60d
-54.48%
90d
-54.48%
|
Open $0.000003152
Low $0.000003152
High $0.000003152
|
- - | - |
|
||
| 28034 |
SGAT
28034
SGAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28035 |
SGPay
28035
SGP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28036 |
Sgt.SHIB
28036
SGTS
|
- | -0.39% | -10.74% | -98.94% |
30d
-99.52%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28037 |
Shabu Shabu Finance
28037
KOBE
|
- | - | - | - |
30d
24.01%
60d
11.66%
90d
-90.71%
|
Open $0.00706993
Low $0.00706993
High $0.00706993
|
- - | - |
|
||
| 28038 |
Shack Token
28038
SHACK
|
$0.002886 | - | 2.4% | 9.51% |
30d
-31.11%
60d
-71.71%
90d
-66.31%
|
Open $0.00281789
Low $0.00281789
High $0.0029573
|
- - | - |
|
||
| 28039 |
Shack Token
28039
SHACK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007716
Low $0.00007716
High $0.00007716
|
- - | - |
|
||
| 28040 |
Shackleford
28040
SHACK
|
- | - | - | -10.62% |
30d
-97.16%
60d
-96.21%
90d
-96.41%
|
Open $0.00539761
Low $0.00539761
High $0.00539761
|
- - | - |
|
||
| 28041 |
SHACoin
28041
SHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28042 |
Shade Cash
28042
SHADE
|
- | - | - | -8.55% |
30d
169.39%
60d
169.39%
90d
156.67%
|
Open $0.00658495
Low $0.00658495
High $0.00658495
|
- - | - |
|
||
| 28043 |
Shade Protocol
28043
SHD
|
- | - | - | -0.1% |
30d
-14.74%
60d
-26.35%
90d
-42.57%
|
Open $0.110302
Low $0.110302
High $0.110302
|
- - | - |
|
||
| 28044 |
SHADE Token
28044
SHADET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28045 |
ShadeCoin
28045
SHADE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28046 |
Shadetech
28046
SHD
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28047 |
Shadow Node
28047
SVPN
|
$0.000233 | - | - | 14.41% |
30d
41.86%
60d
-9.04%
90d
-20.96%
|
Open $0.00023119
Low $0.00023119
High $0.0002326
|
- - | - |
|
||
| 28048 |
SHADOW WIZARD MONEY GANG
28048
SWMG
|
- | -0.65% | 1.47% | -16.77% |
30d
-68.55%
60d
-68.55%
90d
-68.55%
|
Open $0.00083305
Low $0.00083141
High $0.00083966
|
- - | - |
|
||
| 28049 |
Shadow Wolves
28049
WOLVES
|
- | 0.12% | -1.25% | 0.74% |
30d
-96.76%
60d
-96.76%
90d
-96.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28050 |
ShadowCash
28050
SDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.350 Coins Monitored - Page
561 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.