Market Cap $3.89T
3.61%
Volume 24h $436.77B
32.74%
BTC % 60.17%
-0.08%
ETH % 9.18%
1.08%
Coins
32.391
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28001 |
SPYRO
28001
SPYRO
|
$0.00000011 | - | - | 5.76% |
30d
-5.08%
60d
16.55%
90d
62.52%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 28002 |
Spywolf
28002
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30d
26.41%
60d
-18.01%
90d
-68.09%
|
Open $0.000002239
Low $0.0000022239
High $0.000002239
|
- - | - |
|
||
| 28003 |
SqPay
28003
SQP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28004 |
Sqrtle Finance
28004
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30d
-
60d
-
90d
-
|
Open $0.000003511
Low $0.000002849
High $0.000003521
|
- - | - |
|
||
| 28005 |
Sqts (Ordinals)
28005
SQTS
|
- | - | - | - |
30d
-
60d
-
90d
49.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28006 |
Squad3
28006
SQ3
|
$0.001074 | - | - | -62.98% |
30d
-83.32%
60d
-89.61%
90d
-45.48%
|
Open $0.00107384
Low $0.00107384
High $0.00107384
|
- - | - |
|
||
| 28007 |
SquadFund
28007
SQF
|
- | - | - | -0.46% |
30d
-36.82%
60d
-88.76%
90d
-94.69%
|
Open $0.00005189
Low $0.00005189
High $0.00005189
|
- - | - |
|
||
| 28008 |
Squall Coin
28008
SQL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28009 |
Square Token
28009
SQUA
|
- | - | - | -4.86% |
30d
1.81%
60d
4.71%
90d
-15.99%
|
Open $0.046125
Low $0.046125
High $0.046125
|
- - | - |
|
||
| 28010 |
Square tokenized stock FTX
28010
SQ
|
- | - | - | - |
30d
-4.85%
60d
-18.48%
90d
-30.05%
|
Open $51.50
Low $51.50
High $51.50
|
- - | - |
|
||
| 28011 |
Squawk
28011
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30d
-25.55%
60d
-86.31%
90d
-86.3%
|
Open $0.000000025
Low $0.000000014
High $0.000000025
|
- - | - |
|
||
| 28012 |
Squeeze Token
28012
SQUEEZE
|
- | - | - | -1.91% |
30d
4.1%
60d
4.1%
90d
4.1%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28013 |
Squeezer
28013
SQR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28014 |
SQUIBONK
28014
SQUIBONK
|
- | - | - | 16.89% |
30d
-15.13%
60d
-95.22%
90d
-95.22%
|
Open $0.0023687
Low $0.0023687
High $0.0023687
|
- - | - |
|
||
| 28015 |
SQUID Finance
28015
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30d
-93.39%
60d
-96.67%
90d
-96.67%
|
Open $0.0000139
Low $0.00001206
High $0.00001404
|
- - | - |
|
||
| 28016 |
Squid Game
28016
SQUID
|
$0.000135 | - | 3.16% | 6.33% |
30d
-33.31%
60d
-43.77%
90d
-40.56%
|
Open $0.00012937
Low $0.00012937
High $0.00013519
|
- - | - |
|
||
| 28017 |
Squid Game
28017
SQUID
|
$0.00000034 | - | 5.95% | 15.54% |
30d
-55.71%
60d
-63.4%
90d
-42.35%
|
Open $0.000000318
Low $0.000000318
High $0.0000003399
|
- - | - |
|
||
| 28018 |
Squid Game (BSC)
28018
SQUID
|
- | - | - | 5.04% |
30d
-18.37%
60d
-50.18%
90d
-65.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28019 |
Squid Game (squidgame.top)
28019
SQU
|
$0.000051 | - | 173.92% | 954.72% |
30d
878.15%
60d
-64.79%
90d
-86.94%
|
Open $0.00001845
Low $0.00001845
High $0.00005055
|
- - | - |
|
||
| 28020 |
Squid Game 2
28020
SQUID2
|
- | - | 8.05% | 7.69% |
30d
-95.27%
60d
-95.27%
90d
-95.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28021 |
Squid Game 2 (squidgame2sol.site)
28021
SQUID2
|
- | - | -1.23% | -17.05% |
30d
-40.61%
60d
-97.25%
90d
-92.45%
|
Open $0.00002568
Low $0.00002568
High $0.00002568
|
- - | - |
|
||
| 28022 |
Squid Game 2.0
28022
SQUID2
|
- | - | - | - |
30d
-23.21%
60d
16.48%
90d
23.14%
|
Open $0.000001887
Low $0.000001887
High $0.000001887
|
- - | - |
|
||
| 28023 |
Squid Game 2.0
28023
SQUID
|
- | - | - | 0.21% |
30d
1.92%
60d
-62.9%
90d
-8.42%
|
Open $0.000000251
Low $0.000000251
High $0.000000251
|
- - | - |
|
||
| 28024 |
Squid Game Protocol
28024
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30d
-87.68%
60d
-94.48%
90d
-94.48%
|
Open $0.000004498
Low $0.000004498
High $0.000004498
|
- - | - |
|
||
| 28025 |
Squid Game(squidgames.info)
28025
SQUI
|
$0.000018 | - | -11.54% | -9.2% |
30d
-90.54%
60d
-83.51%
90d
-85.27%
|
Open $0.00002023
Low $0.0000177
High $0.00002061
|
- - | - |
|
||
| 28026 |
Squid God Finance
28026
SGT
|
- | 0.02% | -4.69% | -36.01% |
30d
-87.92%
60d
-87.92%
90d
-87.92%
|
Open $28.91
Low $28.91
High $28.92
|
- - | - |
|
||
| 28027 |
Squid Inu
28027
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30d
-82.75%
60d
-82.75%
90d
-82.75%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28028 |
Squid Moon
28028
SQM
|
- | -1.19% | -1.28% | -3.13% |
30d
-5.72%
60d
-8.55%
90d
-9.88%
|
Open $0.053787
Low $0.053097
High $0.053787
|
- - | - |
|
||
| 28029 |
Squid Pet
28029
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28030 |
Squidanomics
28030
SQ
|
- | - | -3.89% | 1.63% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Open $0.00001744
Low $0.00001676
High $0.00001744
|
- - | - |
|
||
| 28031 |
Squidanomics
28031
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30d
292.8%
60d
-16.38%
90d
470.19%
|
Open $0.000000007
Low $0.000000001
High $0.000000008
|
- - | - |
|
||
| 28032 |
SquidDao
28032
SQUID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1,543.86
Low $1,543.86
High $1,543.86
|
- - | - |
|
||
| 28033 |
SQUIDGAME DNA
28033
SQUIDNA
|
- | - | -4.99% | -28.72% |
30d
-56.08%
60d
-80.03%
90d
-98.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28034 |
SquidGame2
28034
SQUID2
|
- | - | - | -25.81% |
30d
-60.41%
60d
-67.16%
90d
-71.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28035 |
SquidGameDeFi
28035
SGD
|
- | -0.12% | -29.03% | -68.28% |
30d
-68.28%
60d
-68.28%
90d
-68.28%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 28036 |
SquidGameToken
28036
SGT
|
- | - | 0.06% | 0.01% |
30d
0.01%
60d
0.04%
90d
0.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28037 |
SquidGrow
28037
SQGROW
|
$0.010986 | -0.55% | 3.59% | 34.87% |
30d
43.59%
60d
-32.42%
90d
83.8%
|
Open $0.0098906
Low $0.0098906
High $0.011672
|
$187.12K 17.03M SQGROW | $10.99M |
|
||
| 28038 |
SquidKing
28038
SQUIDKING
|
- | - | - | 0.15% |
30d
-20.58%
60d
-49.43%
90d
-60.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28039 |
SquidShip
28039
SQUID
|
- | - | - | -2.4% |
30d
3.16%
60d
23.16%
90d
35.42%
|
Open $0.00002393
Low $0.00002393
High $0.00002393
|
- - | - |
|
||
| 28040 |
Squidverse 3D
28040
SVG
|
- | 0.7% | 3.28% | -95.83% |
30d
-98.97%
60d
-98.41%
90d
-98.41%
|
Open $0.00401589
Low $0.00391922
High $0.00404775
|
- - | - |
|
||
| 28041 |
Squidward
28041
SQUIDWARD
|
- | - | -4.56% | 11.98% |
30d
-98.61%
60d
-98.61%
90d
-98.61%
|
Open $0.0000001
Low $0.0000001
High $0.000000101
|
- - | - |
|
||
| 28042 |
Squirrel Finance
28042
NUTS
|
- | - | - | -0.11% |
30d
0.24%
60d
-15.66%
90d
-7.35%
|
Open $0.061648
Low $0.061648
High $0.061648
|
- - | - |
|
||
| 28043 |
Squirt Game
28043
SQUIRT
|
- | - | - | -4.6% |
30d
-5.13%
60d
-15.68%
90d
10.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28044 |
SQUIRTLE
28044
SQUIRT
|
$0.000226 | - | -10.14% | -43.07% |
30d
2360.14%
60d
-90.04%
90d
-91.54%
|
Open $0.00022438
Low $0.00022438
High $0.00026303
|
- - | - |
|
||
| 28045 |
SquishiVerse
28045
SLIME
|
- | - | - | -3.31% |
30d
-15.92%
60d
-77.25%
90d
-96.83%
|
Open $0.00383734
Low $0.00383734
High $0.00383734
|
- - | - |
|
||
| 28046 |
Squoge Coin
28046
SQC
|
- | -0.59% | -8.54% | -63.13% |
30d
-68.2%
60d
-68.2%
90d
-68.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28047 |
Squorum / Helium Chain
28047
HLM
|
- | 0.11% | -0.43% | 15.39% |
30d
-
60d
-
90d
-
|
Open $0.015435
Low $0.015353
High $0.015681
|
- - | - |
|
||
| 28048 |
SRCGAME
28048
SGM
|
$0.00000120 | - | - | - |
30d
-
60d
-
90d
-84.41%
|
Open $0.0000012
Low $0.0000012
High $0.0000012
|
- - | - |
|
||
| 28049 |
SRCOIN
28049
SRCOIN
|
- | 2.01% | 13.87% | 37.59% |
30d
-
60d
-
90d
-
|
Open $0.00003828
Low $0.00003797
High $0.00004327
|
- - | - |
|
||
| 28050 |
Sriracha Inu
28050
SRIRACHA
|
- | - | - | 1.1% |
30d
156.88%
60d
155.86%
90d
144.32%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
32.392 Coins Monitored - Page
561 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.