Market Cap $4.31T
-0.62%
Volume 24h $328.74B
21.46%
BTC % 53.58%
0.97%
ETH % 12.68%
-1.65%
Coins
33.148
+11
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28001 |
Social Send
28001
SEND
|
- | - | - | 2.44% |
30d
9.64%
60d
-44.13%
90d
-65.68%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 28002 |
SocialAI
28002
SAI
|
- | - | - | - |
30d
-40.33%
60d
-35.14%
90d
-57.21%
|
Open $0.00012105
Low $0.00012105
High $0.00012105
|
- - | - |
|
||
| 28003 |
SocialCoin
28003
SOCC
|
$0.000579 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00057851
Low $0.00057851
High $0.00057851
|
- - | - |
|
||
| 28004 |
SocialNFT Marketplace
28004
SNFT
|
- | 0.44% | -9.91% | -0.66% |
30d
-
60d
-
90d
-
|
Open $0.00065903
Low $0.00065595
High $0.00066089
|
- - | - |
|
||
| 28005 |
SocialPal
28005
SPL
|
- | - | - | -0.65% |
30d
-15.34%
60d
-19.29%
90d
-20.98%
|
Open $0.00051361
Low $0.00051361
High $0.00051361
|
- - | - |
|
||
| 28006 |
SocialRemit
28006
SREUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28007 |
SocialsFi
28007
SCFL
|
- | - | - | 0.04% |
30d
126.6%
60d
81.62%
90d
-99.73%
|
Open $0.000001276
Low $0.000001276
High $0.000001276
|
- - | - |
|
||
| 28008 |
SocialX
28008
SOSX
|
- | 1.12% | -11.88% | -14.04% |
30d
-31.58%
60d
-81.48%
90d
-87.67%
|
Open $0.00084532
Low $0.00083278
High $0.00086713
|
- - | - |
|
||
| 28009 |
SocialXbotCoin
28009
XBOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28010 |
Sociapol
28010
SPOL
|
$0.000013 | - | - | 7.1% |
30d
11.46%
60d
25.18%
90d
57.8%
|
Open $0.00001323
Low $0.00001323
High $0.00001323
|
- - | - |
|
||
| 28011 |
Society of Galactic Exploration
28011
SGE
|
- | - | - | - |
30d
-15.14%
60d
-16.24%
90d
-29.96%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28012 |
Socio
28012
SOCIO
|
- | - | - | -1.24% |
30d
-82.52%
60d
-75.03%
90d
-75.03%
|
Open $0.00113602
Low $0.00113602
High $0.00113602
|
- - | - |
|
||
| 28013 |
SOCOLA INU
28013
SOCOLA
|
- | - | - | - |
30d
-45.13%
60d
-56.66%
90d
-70.29%
|
Open $0.000005214
Low $0.000005214
High $0.000005214
|
- - | - |
|
||
| 28014 |
socrates
28014
SOC
|
- | - | - | - |
30d
-9.77%
60d
217.09%
90d
1544.7%
|
Open $0.057724
Low $0.057724
High $0.057724
|
- - | - |
|
||
| 28015 |
SODA Coin
28015
SODA
|
- | - | - | 0.08% |
30d
-0.03%
60d
174.79%
90d
9.95%
|
Open $0.00010997
Low $0.00010997
High $0.00010997
|
- - | - |
|
||
| 28016 |
Soda Token
28016
SODAT
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.868734
Low $0.833765
High $0.90013
|
- - | - |
|
||
| 28017 |
Sodality Coin
28017
SODAL
|
- | - | 2.7% | 0.03% |
30d
6.73%
60d
12.66%
90d
-56.02%
|
Open $0.0000013769
Low $0.0000013769
High $0.0000013769
|
- - | - |
|
||
| 28018 |
SOFT COQ INU
28018
SOFTCO
|
- | - | - | 5.41% |
30d
-1.72%
60d
28.83%
90d
15.25%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
- - | - |
|
||
| 28019 |
Soft Link
28019
SLINK
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $5.507
Low $5.302
High $5.714
|
- - | - |
|
||
| 28020 |
Sogur
28020
SOGR
|
- | 35.26% | -15.23% | -19.72% |
30d
-34.22%
60d
-53.69%
90d
-48.04%
|
Open $1.2146
Low $1.2146
High $1.2146
|
- - | - |
|
||
| 28021 |
SOHA Global
28021
SOHA
|
- | - | - | -0.08% |
30d
-0.53%
60d
-54.05%
90d
-54.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28022 |
Sohei
28022
HEI
|
- | - | - | 0.09% |
30d
-6.09%
60d
-5.32%
90d
-19.97%
|
Open $0.00019388
Low $0.00019388
High $0.00019388
|
- - | - |
|
||
| 28023 |
Sohi Meme
28023
SOHI
|
- | - | - | 0.68% |
30d
-19.24%
60d
-35.12%
90d
-48.71%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 28024 |
SOHOTRN
28024
SOHOT
|
- | - | - | - |
30d
2.35%
60d
-27.24%
90d
-55.87%
|
Open $0.00005268
Low $0.00005268
High $0.00005268
|
- - | - |
|
||
| 28025 |
SoIGPT
28025
SGP
|
- | - | - | - |
30d
-39.25%
60d
-36.7%
90d
17.44%
|
Open $0.000006298
Low $0.000006298
High $0.000006298
|
- - | - |
|
||
| 28026 |
SOILcoin
28026
SOIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28027 |
Sojourn
28027
SOJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28028 |
Soju Finance
28028
SOJU
|
- | -0.04% | 0.14% | -92.13% |
30d
-93.01%
60d
-94.27%
90d
-98.63%
|
Open $0.00011973
Low $0.00011377
High $0.00012012
|
- - | - |
|
||
| 28029 |
SOJUDAO
28029
SOJU
|
- | - | - | -0.05% |
30d
3.46%
60d
-19.11%
90d
-52.69%
|
Open $0.00076818
Low $0.00076818
High $0.00076818
|
- - | - |
|
||
| 28030 |
SokuSwap
28030
SOKU
|
$0.00000788 | - | -0.77% | 1.17% |
30d
10.3%
60d
24.37%
90d
38.88%
|
Open $0.000007937
Low $0.000007855
High $0.000007937
|
- - | - |
|
||
| 28031 |
SOL BULL
28031
BU
|
- | - | 3.02% | -2.9% |
30d
-88.77%
60d
-91.34%
90d
-91.34%
|
Open $0.000037
Low $0.000037
High $0.000037
|
- - | - |
|
||
| 28032 |
Sol Cat Warrior
28032
WCAT
|
- | - | - | - |
30d
-98.77%
60d
-98.67%
90d
-98.91%
|
Open $0.000002296
Low $0.000002296
High $0.000002296
|
- - | - |
|
||
| 28033 |
SOL ETF
28033
SOLETF
|
- | 3% | -1.17% | 16.77% |
30d
66.81%
60d
38.92%
90d
47.46%
|
Open -
Low -
High -
|
$737.00 - | - |
|
||
| 28034 |
SOL ETF
28034
SOLETF
|
- | - | -5.03% | 5.75% |
30d
9.18%
60d
11.61%
90d
5.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28035 |
SOL Flowers
28035
FLWR
|
- | - | - | - |
30d
-16.82%
60d
162.97%
90d
273.67%
|
Open $0.00144488
Low $0.00144488
High $0.00144488
|
- - | - |
|
||
| 28036 |
Sol Killer
28036
DAMN
|
- | - | - | -0.73% |
30d
-8.77%
60d
0.66%
90d
-0.19%
|
Open $0.000005681
Low $0.000005681
High $0.000005681
|
- - | - |
|
||
| 28037 |
SOL RUNE - Rune.Game
28037
SOL
|
- | - | - | -0.93% |
30d
-16.84%
60d
-13.38%
90d
126.27%
|
Open $0.293527
Low $0.293527
High $0.293527
|
- - | - |
|
||
| 28038 |
SOL Strategic Reserve
28038
SSR
|
- | -3.62% | -3.74% | -25.16% |
30d
-95.24%
60d
-95.24%
90d
-95.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28039 |
SOL STREET BETS
28039
SOLBET
|
- | - | 0.26% | 16.33% |
30d
31.25%
60d
35.87%
90d
12.5%
|
Open $0.00002124
Low $0.00002097
High $0.00002129
|
- - | - |
|
||
| 28040 |
Sol X
28040
SOLX
|
$0.000187 | - | -3.29% | 0.79% |
30d
-0.08%
60d
-28.8%
90d
-38.89%
|
Open $0.00019299
Low $0.00018603
High $0.00019299
|
- - | - |
|
||
| 28041 |
Sola
28041
SOLAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28042 |
Sola Ninja
28042
SNJ
|
- | - | - | -0.02% |
30d
-2.2%
60d
-1.62%
90d
-0.63%
|
Open $0.047148
Low $0.047148
High $0.047148
|
- - | - |
|
||
| 28043 |
SOLA Token
28043
SOLA
|
- | - | - | 0.02% |
30d
-4.94%
60d
-28.59%
90d
-39.92%
|
Open $0.00074641
Low $0.00074641
High $0.00074641
|
- - | - |
|
||
| 28044 |
Solabrador
28044
SOLAB
|
- | - | - | 0.06% |
30d
-0.04%
60d
-0.01%
90d
-
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 28045 |
SOLACE
28045
SOLACE
|
- | 1.15% | -3.38% | -23.7% |
30d
-28.28%
60d
-45.55%
90d
-49.48%
|
Open $0.00728025
Low $0.00660702
High $0.00728025
|
- - | - |
|
||
| 28046 |
Solalgo
28046
SLGO
|
- | - | - | -0.5% |
30d
-55.52%
60d
-76.51%
90d
-77.19%
|
Open $0.00662886
Low $0.00662886
High $0.00662886
|
- - | - |
|
||
| 28047 |
Solamander
28047
SOLY
|
$0.000044 | - | -3.39% | 7.85% |
30d
16.56%
60d
29.06%
90d
23.21%
|
Open $0.00004581
Low $0.00004426
High $0.00004581
|
- - | - |
|
||
| 28048 |
SOLAMB
28048
SOLAMB
|
- | - | - | 4.62% |
30d
7.69%
60d
7.49%
90d
44.36%
|
Open $0.00001105
Low $0.00001105
High $0.00001105
|
- - | - |
|
||
| 28049 |
Solana AI BNB
28049
SOL-AI
|
- | - | - | - |
30d
-54.47%
60d
-62.07%
90d
-83.52%
|
Open $0.000002438
Low $0.000002438
High $0.000002438
|
- - | - |
|
||
| 28050 |
Solana Beach
28050
SOLANA
|
$0.000047 | - | -2.15% | 8.65% |
30d
15.47%
60d
20.53%
90d
10.56%
|
Open $0.00004835
Low $0.00004723
High $0.00004835
|
- - | - |
|
33.148 Coins Monitored - Page
561 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.