Market Cap $2.58T -7.04%
Volume 24h $426.09B 21.92%
BTC % 54.45% -0.84%
ETH % 9.73% -1.02%
Coins 34.198 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28001
Serenity
Serenity
28001
SEREN
- - - 119.76%
30d -25.22%
60d -28.11%
90d -28.11%
Open -
Low -
High -
- - -
28002 - -0.04% 6.28% -9.42%
30d -36.04%
60d 20.91%
90d -9.64%
Open $161.68
Low $161.68
High $173.65
- - -
28003
SERGS
SERGS
28003
SERGS
- - - -4.05%
30d -22.9%
60d -53.06%
90d -57.16%
Open $0.059532
Low $0.059532
High $0.059532
- - -
28004 - - - -
30d -32.1%
60d -40.63%
90d -48.42%
Open $1.8596
Low $1.8596
High $1.8596
- - -
28005
Serum SER
Serum SER
28005
SER
- - - -
30d -22.02%
60d -28.93%
90d -43.28%
Open $0.00029855
Low $0.00029855
High $0.00029855
- - -
28006
ServAdvisor
ServAdvisor
28006
SRV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28007
Serve
Serve
28007
SERV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28008
Sesameseed
Sesameseed
28008
SESEED
- - - -1.64%
30d 11.87%
60d 32.04%
90d 29.1%
Open $0.020708
Low $0.020708
High $0.020708
- - -
28009
SESSIA
SESSIA
28009
KICKS
- - - -3.15%
30d 4.93%
60d -41.06%
90d -58.7%
Open $0.012325
Low $0.012325
High $0.012325
- - -
28010
Session Token
Session Token
28010
SESH
$0.068908 0.02% -2.16% -22.73%
30d -33.85%
60d -23.82%
90d 69.79%
Open $0.071988
Low $0.06889
High $0.072097
- - -
28011
Setcoin
Setcoin
28011
SETC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28012
Sether
Sether
28012
SETH
- - - -
30d -64.75%
60d -62.41%
90d -22.88%
Open $0.016593
Low $0.016593
High $0.016593
- - -
28013 - - - -
30d 35.99%
60d 35.99%
90d 35.99%
Open $0.00092085
Low $0.00092085
High $0.00092085
- - -
28014
sEUR
sEUR
28014
SEUR
- - - -
30d -
60d -
90d -
Open $1.0752
Low $1.0752
High $1.0752
- - -
28015 - - - -
30d -19.89%
60d -47.66%
90d -51.08%
Open $0.00007682
Low $0.00007682
High $0.00007682
- - -
28016 - - - -
30d -
60d -
90d -
Open $0.00023893
Low $0.00023893
High $0.00023893
- - -
28017
Sex One
Sex One
28017
SEX
- - - -
30d -11.47%
60d -65.78%
90d -80.88%
Open $108,822.85
Low $108,822.85
High $108,822.85
- - -
28018
Sex Pistols
Sex Pistols
28018
SP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28019
Sexcoin
Sexcoin
28019
SXC
- 0.78% 9.29% 29.06%
30d -
60d -
90d -
Open $0.002097
Low $0.00205599
High $0.00224173
- - -
28020
Sexn
Sexn
28020
SST
- - - 1.43%
30d 10.07%
60d 6.24%
90d 29.35%
Open $0.00083354
Low $0.00083354
High $0.00083354
- - -
28021
SEXY PEPE
SEXY PEPE
28021
SEXYPEPE
$0.000214 - -4.77% -20.26%
30d -18.12%
60d -17.32%
90d -18.72%
Open $0.00022444
Low $0.00021373
High $0.00022444
- - -
28022
SF
SF
28022
STORM
$0.010950 - -9.68% -33.8%
30d -46.8%
60d -68.62%
90d -86.52%
Open $0.012124
Low $0.010925
High $0.012124
- - -
28023
SF Capital
SF Capital
28023
SFCP
- - - -
30d 5.05%
60d -99.18%
90d -98.08%
Open $0.000000715
Low $0.000000715
High $0.000000715
- - -
28024
SFAGRO
SFAGRO
28024
SFAGRO
$0.001246 - - -0.07%
30d -0.2%
60d -0.19%
90d -97.09%
Open $0.00124606
Low $0.00124606
High $0.00124606
- - -
28025
SG Coin
SG Coin
28025
SGC
- - - 1.47%
30d 6.88%
60d -54.48%
90d -54.48%
Open $0.000003152
Low $0.000003152
High $0.000003152
- - -
28026
SGAT
SGAT
28026
SGAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28027
SGPay
SGPay
28027
SGP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28028
Sgt.SHIB
Sgt.SHIB
28028
SGTS
- -0.39% -10.74% -98.94%
30d -99.52%
60d -99.54%
90d -99.54%
Open -
Low -
High -
- - -
28029 - - - -
30d 24.01%
60d 11.66%
90d -90.71%
Open $0.00706993
Low $0.00706993
High $0.00706993
- - -
28030
Shack Token
Shack Token
28030
SHACK
- - - -
30d -
60d -
90d -
Open $0.00007716
Low $0.00007716
High $0.00007716
- - -
28031
Shackleford
Shackleford
28031
SHACK
- - - -10.62%
30d -97.16%
60d -96.21%
90d -96.41%
Open $0.00539761
Low $0.00539761
High $0.00539761
- - -
28032
SHACoin
SHACoin
28032
SHA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28033
Shade Cash
Shade Cash
28033
SHADE
- - - -8.55%
30d 169.39%
60d 169.39%
90d 156.67%
Open $0.00658495
Low $0.00658495
High $0.00658495
- - -
28034
SHADE Token
SHADE Token
28034
SHADET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28035
ShadeCoin
ShadeCoin
28035
SHADE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28036
Shadetech
Shadetech
28036
SHD
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
28037
Shadow Node
Shadow Node
28037
SVPN
$0.000164 - -3.39% -35.5%
30d -39.2%
60d -45.3%
90d -52.8%
Open $0.00016976
Low $0.00016345
High $0.00016976
- - -
28038
Shadow Token
Shadow Token
28038
SHDW
$0.003484 - - -
30d -
60d -
90d -
Open $0.00348387
Low $0.00348387
High $0.00348387
- - -
28039 - -0.65% 1.47% -16.77%
30d -68.55%
60d -68.55%
90d -68.55%
Open $0.00083305
Low $0.00083141
High $0.00083966
- - -
28040
Shadow Wolves
Shadow Wolves
28040
WOLVES
- 0.12% -1.25% 0.74%
30d -96.76%
60d -96.76%
90d -96.76%
Open -
Low -
High -
- - -
28041
ShadowCash
ShadowCash
28041
SDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28042
Shadowcats
Shadowcats
28042
SHADOWCATS
- - - -0.15%
30d -10.94%
60d 12.09%
90d -35.98%
Open $0.056523
Low $0.056523
High $0.056523
- - -
28043 - - - -0.75%
30d -26.38%
60d -13.62%
90d -20.07%
Open $0.00263764
Low $0.00263764
High $0.00263764
- - -
28044
Shadows
Shadows
28044
DOWS
- - - -
30d -
60d -
90d -
Open $0.00404529
Low $0.00404529
High $0.00404529
- - -
28045 - - - 5.45%
30d 8.91%
60d 8.91%
90d 8.91%
Open $0.171526
Low $0.171526
High $0.171526
- - -
28046
SHAGGY INU
SHAGGY INU
28046
SHAG
- - - -
30d -4.09%
60d -7.01%
90d -72.79%
Open $0.000000054
Low $0.000000054
High $0.000000054
- - -
28047 - - - -
30d -
60d -37.81%
90d -24.87%
Open $1.0002
Low $1.0002
High $1.0002
- - -
28048
Shaka
Shaka
28048
SHAKA
- - - -0.55%
30d -99.28%
60d -99.32%
90d -99.94%
Open -
Low -
High -
- - -
28049
SHAKE
SHAKE
28049
SHAKE
- - - 3.85%
30d 32.56%
60d 41.38%
90d 842.74%
Open $248.20
Low $248.20
High $248.20
- - -
28050
Shakita Inu
Shakita Inu
28050
SHAK
- - - -
30d -52.93%
60d -76.67%
90d -85.85%
Open $0.0000063
Low $0.0000063
High $0.0000063
- - -
34.198 Coins Monitored - Page 561 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.