Market Cap $3.21T
-0.28%
Volume 24h $252.90B
-19.32%
BTC % 54.07%
-0.29%
ETH % 10.99%
0.45%
Coins
33.710
+3
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27401 |
SCIFI Index
27401
SCIFI
|
- | - | - | - |
30d
-
60d
-
90d
-2.19%
|
Open $0.827769
Low $0.827769
High $0.827769
|
- - | - |
|
||
| 27402 |
sciViVe
27402
SCIVIVE
|
- | - | - | -14.87% |
30d
-50.48%
60d
-42.26%
90d
-60.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27403 |
Scoobi Doge
27403
SCOOBI
|
- | - | - | -0.98% |
30d
-43.99%
60d
-54.17%
90d
-74.92%
|
Open $0.000000676
Low $0.000000676
High $0.000000676
|
- - | - |
|
||
| 27404 |
SCOOBY
27404
SCOOBY
|
- | - | - | -6.59% |
30d
34.51%
60d
67.59%
90d
76.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27405 |
Scooby
27405
$SBD
|
- | 1.86% | -3.78% | -8.09% |
30d
32.68%
60d
44.47%
90d
-6.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27406 |
Scooby coin
27406
SCOOBY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27407 |
Scooby Doo
27407
SODO
|
- | - | - | - |
30d
-36.44%
60d
-61.83%
90d
-61.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27408 |
ScooterCoin
27408
SCOOT
|
- | 0.08% | 0.25% | 0.03% |
30d
-5.26%
60d
8.85%
90d
-75.16%
|
Open $0.00029158
Low $0.00029027
High $0.00029331
|
- - | - |
|
||
| 27409 |
Scope
27409
SCP
|
- | -0.54% | -0.75% | -91.65% |
30d
-93.62%
60d
-95.19%
90d
-97.31%
|
Open $0.000000035
Low $0.00000003
High $0.000000035
|
- - | - |
|
||
| 27410 |
Scopuly Coin
27410
SCOP
|
$0.011917 | -0.54% | 4.39% | 2.72% |
30d
-38.28%
60d
-53.42%
90d
16.05%
|
Open $0.011698
Low $0.010625
High $0.0123
|
- - | - |
|
||
| 27411 |
ScorcastAI
27411
CAST
|
- | - | - | - |
30d
-68.29%
60d
-86.07%
90d
-97.21%
|
Open $0.00019369
Low $0.00019369
High $0.00019369
|
- - | - |
|
||
| 27412 |
Score Milk
27412
MILK
|
- | -0.83% | 3.75% | - |
30d
-
60d
-
90d
-
|
Open $0.118327
Low $0.117246
High $0.126691
|
- - | - |
|
||
| 27413 |
Score Token
27413
SCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008296
Low $0.00008296
High $0.00008296
|
- - | - |
|
||
| 27414 |
Scorecoin
27414
SCORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27415 |
Scorefam
27415
SFT
|
- | - | - | 4.26% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27416 |
Scorista
27416
SCOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27417 |
Scorpio
27417
SCORPIO
|
$0.000095 | - | 2.82% | -0.82% |
30d
-55.31%
60d
-84.63%
90d
-89.98%
|
Open $0.00009208
Low $0.00009208
High $0.000096
|
- - | - |
|
||
| 27418 |
Scorpion Finance
27418
SCORPFIN
|
- | - | - | - |
30d
-93.13%
60d
-92.38%
90d
-93.13%
|
Open $0.000001012
Low $0.000001012
High $0.000001012
|
- - | - |
|
||
| 27419 |
Scorum Coins
27419
SCRM
|
$0.000544 | - | - | -2.16% |
30d
-8.28%
60d
-8.63%
90d
-31.74%
|
Open $0.00055084
Low $0.00054357
High $0.00055084
|
- - | - |
|
||
| 27420 |
Scotcoin
27420
SCOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27421 |
Scottish
27421
SCOT
|
- | - | - | - |
30d
-80.89%
60d
-87.87%
90d
-91.92%
|
Open $0.000004279
Low $0.000004279
High $0.000004328
|
- - | - |
|
||
| 27422 |
Scotty The Ai
27422
SCOTTY
|
$0.000177 | - | - | -21.11% |
30d
-41.51%
60d
-44.55%
90d
-41.31%
|
Open $0.0001766
Low $0.0001766
High $0.0001766
|
- - | - |
|
||
| 27423 |
Scouthub
27423
HUB
|
- | - | - | - |
30d
-13.59%
60d
-21.5%
90d
18.83%
|
Open $0.00006024
Low $0.00006024
High $0.00006024
|
- - | - |
|
||
| 27424 |
Scrap
27424
SCRAP
|
- | - | - | 1.12% |
30d
-0.55%
60d
-0.55%
90d
0.09%
|
Open $0.00204164
Low $0.00204164
High $0.00204164
|
- - | - |
|
||
| 27425 |
SCRAPPY
27425
SCRAPPY
|
- | - | - | -1.54% |
30d
-43.32%
60d
-98.41%
90d
-98.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27426 |
Scrappy
27426
$SCRAPPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27427 |
Scrat
27427
SCRAT
|
$0.000914 | - | 1.08% | -2.79% |
30d
-33.57%
60d
-32.78%
90d
-34.24%
|
Open $0.0009047
Low $0.0009047
High $0.00091449
|
- - | - |
|
||
| 27428 |
Scrat the Squirrel
27428
SCRAT
|
- | - | - | 5.53% |
30d
-26.34%
60d
-50.57%
90d
-64.5%
|
Open $0.00000256
Low $0.00000256
High $0.00000256
|
- - | - |
|
||
| 27429 |
Scratch
27429
SCRATCH
|
- | - | - | - |
30d
-16.29%
60d
-48.87%
90d
-66%
|
Open $0.00281639
Low $0.00281639
High $0.00281639
|
- - | - |
|
||
| 27430 |
Scream
27430
SCREAM
|
- | - | 1.06% | -9.11% |
30d
-5.14%
60d
-5.46%
90d
-24.56%
|
Open $0.097306
Low $0.096702
High $0.098345
|
- - | - |
|
||
| 27431 |
Scribe Network
27431
SCRIBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27432 |
Scrilla
27432
SCRILLA
|
- | - | - | -74.96% |
30d
-91.73%
60d
-91.73%
90d
-91.73%
|
Open $0.000048
Low $0.000048
High $0.000048
|
- - | - |
|
||
| 27433 |
SCRIV NETWORK
27433
SCRIV
|
- | - | - | -1.01% |
30d
-11.82%
60d
9.11%
90d
4.55%
|
Open $0.00034703
Low $0.00034703
High $0.00034703
|
- - | - |
|
||
| 27434 |
SCRO Holdings
27434
SCROH
|
- | - | - | - |
30d
-19.26%
60d
-95.51%
90d
-95.51%
|
Open $0.00002254
Low $0.00002254
High $0.00002254
|
- - | - |
|
||
| 27435 |
Scrooge
27435
SCROOGE
|
- | - | - | -3.8% |
30d
-4.6%
60d
6.53%
90d
-1.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27436 |
SCROOGE
27436
SCROOGE
|
- | - | - | -0.09% |
30d
-7.75%
60d
-86.16%
90d
-79.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27437 |
Scrooge Coin
27437
CROOGE
|
- | - | - | 0.35% |
30d
-26.6%
60d
-86.43%
90d
-86.43%
|
Open $0.00034063
Low $0.00034063
High $0.00034063
|
- - | - |
|
||
| 27438 |
Scry.info
27438
DDD
|
- | - | - | -56.55% |
30d
-91.29%
60d
-91.06%
90d
-91.41%
|
Open $0.0000222
Low $0.0000222
High $0.0000222
|
- - | - |
|
||
| 27439 |
Scrypta
27439
LYRA
|
- | - | - | 1.76% |
30d
-89.03%
60d
-94.71%
90d
-95.09%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 27440 |
ScryptCoin
27440
SCRPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27441 |
Scrypto
27441
SRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27442 |
Scuba Dog
27442
SCUBA
|
- | - | - | -47.42% |
30d
-49.16%
60d
-27.37%
90d
-39.22%
|
Open $0.00004524
Low $0.00004524
High $0.00004524
|
- - | - |
|
||
| 27443 |
SDAO
27443
SDAO
|
- | - | - | -2.23% |
30d
-77.18%
60d
-80.29%
90d
-83.63%
|
Open $0.00045167
Low $0.00045167
High $0.00045167
|
- - | - |
|
||
| 27444 |
SDATokens
27444
SDAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27445 |
SDChain
27445
SDA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27446 |
sDEFI
27446
SDEFI
|
- | 9.58% | 9.58% | 5.41% |
30d
-10.16%
60d
16.16%
90d
54.29%
|
Open $16,962.79
Low $16,962.79
High $16,962.79
|
- - | - |
|
||
| 27447 |
SDME
27447
SDME
|
- | - | - | -13.5% |
30d
-31.86%
60d
-43.81%
90d
-49.52%
|
Open $0.00126261
Low $0.00126261
High $0.00126261
|
- - | - |
|
||
| 27448 |
SDUSD
27448
SDUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27449 |
Sea Token
27449
SEA
|
- | - | - | - |
30d
9.63%
60d
-31.01%
90d
-37.05%
|
Open $0.039949
Low $0.039949
High $0.039949
|
- - | - |
|
||
| 27450 |
SEA Token
27450
SEA
|
- | - | - | -0.34% |
30d
-33.35%
60d
-22.1%
90d
-1.64%
|
Open $0.00047783
Low $0.00047783
High $0.00047783
|
- - | - |
|
33.710 Coins Monitored - Page
549 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.