Market Cap $2.57T
-3.92%
Volume 24h $219.52B
12.7%
BTC % 54.05%
-0.24%
ETH % 9.96%
-1.5%
Coins
34.357
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27401 |
Runner Land
27401
RLT
|
- | - | - | - |
30d
6.73%
60d
-99.95%
90d
-99.97%
|
Open $0.000003802
Low $0.000003802
High $0.000003802
|
- - | - |
|
||
| 27402 |
Runners
27402
RUNNERS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27403 |
RunNode
27403
RUN
|
- | - | - | - |
30d
-20.83%
60d
-5.49%
90d
-12.36%
|
Open $0.00001473
Low $0.00001473
High $0.00001473
|
- - | - |
|
||
| 27404 |
Runy
27404
RUNY
|
- | - | - | - |
30d
-22.7%
60d
-34.42%
90d
-44.39%
|
Open $0.00015255
Low $0.00015255
High $0.00015255
|
- - | - |
|
||
| 27405 |
Rupaya
27405
RUPX
|
- | -0.83% | -8.42% | 56.59% |
30d
-
60d
-
90d
-
|
Open $0.00126478
Low $0.0011165
High $0.00126478
|
- - | - |
|
||
| 27406 |
![Rupaya [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/rupaya-old.png){kind=small}
Rupaya [OLD]
27406
RUPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27407 |
Rupee
27407
RUP
|
- | - | - | 104.88% |
30d
119.29%
60d
123.47%
90d
105.88%
|
Open $0.00013741
Low $0.00013741
High $0.00013741
|
- - | - |
|
||
| 27408 |
Ruri - Truth Terminals Crush
27408
RURI
|
$0.000022 | - | - | 3.11% |
30d
-1.85%
60d
-49.82%
90d
-40.33%
|
Open $0.00002279
Low $0.00002184
High $0.00002279
|
- - | - |
|
||
| 27409 |
RusGas
27409
RGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27410 |
RUSH
27410
RUC
|
- | - | - | 0.16% |
30d
-2.04%
60d
-2.9%
90d
35.95%
|
Open $0.00810094
Low $0.00810094
High $0.00810094
|
- - | - |
|
||
| 27411 |
RUSH COIN
27411
RUSH
|
- | - | - | - |
30d
-0.21%
60d
-0.08%
90d
-0.13%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 27412 |
Rush DeFi
27412
RUSH
|
- | -1.83% | -40.5% | -45.35% |
30d
-87.4%
60d
-87.4%
90d
-87.4%
|
Open $0.384911
Low $0.370138
High $0.384911
|
- - | - |
|
||
| 27413 |
Rush Technology
27413
RUSH
|
- | - | - | 0.62% |
30d
-37.38%
60d
-37.38%
90d
-37.38%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 27414 |
RushMars
27414
RMARS
|
- | -0.03% | 4.32% | 4.32% |
30d
-63.43%
60d
-63.43%
90d
-63.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27415 |
RushMoon
27415
RUSHM
|
- | -0.04% | -20.08% | -29.54% |
30d
-99.6%
60d
-
90d
-
|
Open $0.000001667
Low $0.000001652
High $0.000001668
|
- - | - |
|
||
| 27416 |
Russell 2000 Index (Derivatives)
27416
SMALL2000
|
- | -0.09% | -0.53% | -0.53% |
30d
-0.53%
60d
-0.53%
90d
-0.53%
|
Open $260.92
Low $260.02
High $260.92
|
- - | - |
|
||
| 27417 |
RussiaCoin
27417
RC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27418 |
Russian Miner Coin
27418
RMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27419 |
Rustbits
27419
RUSTBITS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27420 |
RustCoin
27420
RUST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27421 |
RUTH
27421
RUTH
|
- | - | - | -12.67% |
30d
-26.34%
60d
-14.47%
90d
14.4%
|
Open $0.000008547
Low $0.000008547
High $0.000008547
|
- - | - |
|
||
| 27422 |
RuufCoin
27422
RUUF
|
- | - | - | - |
30d
-
60d
-
90d
-0.86%
|
Open $0.019777
Low $0.019777
High $0.019777
|
- - | - |
|
||
| 27423 |
Ruyi
27423
RUYI
|
- | - | - | -0.75% |
30d
1.37%
60d
-1.28%
90d
-6.03%
|
Open $0.00003624
Low $0.00003624
High $0.00003624
|
- - | - |
|
||
| 27424 |
Ruze Finance
27424
RUZE
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00044973
Low $0.00044973
High $0.00044973
|
- - | - |
|
||
| 27425 |
RWA Fianace
27425
RWAS
|
- | 0.5% | 2.48% | 2.48% |
30d
2.48%
60d
2.48%
90d
2.48%
|
Open $0.437082
Low $0.425328
High $0.437082
|
- - | - |
|
||
| 27426 |
RWA Finance
27426
RWAS
|
- | - | - | 0.02% |
30d
122.9%
60d
78.84%
90d
17.26%
|
Open $0.013594
Low $0.013594
High $0.013594
|
- - | - |
|
||
| 27427 |
RWAI
27427
RWAI
|
$0.000056 | - | -6.25% | -0.68% |
30d
-1.86%
60d
-32.39%
90d
-31.12%
|
Open $0.00006218
Low $0.00005613
High $0.00006218
|
- - | - |
|
||
| 27428 |
RxC
27428
RXC
|
- | - | - | 0.16% |
30d
-12.57%
60d
4.79%
90d
-0.37%
|
Open $0.00070818
Low $0.00070818
High $0.00070818
|
- - | - |
|
||
| 27429 |
RXCGames
27429
RXCG
|
- | - | - | 0.3% |
30d
-42.09%
60d
-32.2%
90d
-56.97%
|
Open $0.0000468
Low $0.0000468
High $0.0000468
|
- - | - |
|
||
| 27430 |
RxSeed Coin
27430
WSOW
|
- | -28.32% | 150.84% | 197.36% |
30d
63.54%
60d
50.64%
90d
-63.56%
|
Open $0.012004
Low $0.010001
High $0.043007
|
- - | - |
|
||
| 27431 |
RYderOSHI
27431
RYOSHI
|
- | - | - | - |
30d
-25.64%
60d
-77.93%
90d
-94.55%
|
Open $0.0000284
Low $0.0000284
High $0.0000284
|
- - | - |
|
||
| 27432 |
RYFTS
27432
RFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27433 |
RYI Platinum
27433
RYIP
|
- | 1.57% | -7.32% | -73.8% |
30d
-47.75%
60d
-47.43%
90d
-65.32%
|
Open -
Low -
High $0.144658
|
- - | - |
|
||
| 27434 |
RYI Unity
27434
RYIU
|
- | - | - | -99.27% |
30d
-91.09%
60d
-91.09%
90d
-86.2%
|
Open $0.00001533
Low $0.00001533
High $0.00001533
|
- - | - |
|
||
| 27435 |
Ryoma
27435
RYOMA
|
- | - | - | 8.05% |
30d
0.78%
60d
15.53%
90d
27.1%
|
Open $0.00113912
Low $0.00113912
High $0.00113912
|
- - | - |
|
||
| 27436 |
Ryoshi Finance
27436
RYO
|
- | - | - | -0.05% |
30d
-2.1%
60d
-2.1%
90d
-2.1%
|
Open $0.00001403
Low $0.00001403
High $0.00001403
|
- - | - |
|
||
| 27437 |
Ryoshi Finance
27437
RYO
|
- | -0.22% | -8.49% | -8.49% |
30d
-8.49%
60d
-8.49%
90d
-8.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27438 |
Ryoshi Research
27438
RYOSHI
|
- | - | - | - |
30d
12.96%
60d
-51.41%
90d
-65.62%
|
Open $0.0025315
Low $0.0025315
High $0.0025315
|
- - | - |
|
||
| 27439 |
Ryoshi Token
27439
RYOSHI
|
- | - | - | - |
30d
-1.98%
60d
42.53%
90d
-2.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27440 |
Ryoshi Token (Old)
27440
RYOSHI
|
- | 0.1% | 2.37% | 8.58% |
30d
-86.01%
60d
-87.98%
90d
-84.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27441 |
Ryoshimoto
27441
RYOSHIMOTO
|
- | 0.14% | -26.94% | -66.97% |
30d
-92.79%
60d
-92.79%
90d
-92.79%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 27442 |
Ryoshis Coin
27442
RYOSHI
|
- | - | - | 4.59% |
30d
0.34%
60d
-73.98%
90d
-78.08%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 27443 |
Ryoshis Vision
27443
RYOSHI
|
$0.0000000030 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 27444 |
Ryu Inu
27444
RYU
|
$0.00000004 | - | -5.76% | -0.39% |
30d
0.88%
60d
-35.99%
90d
-82.32%
|
Open $0.000000041
Low $0.000000039
High $0.000000041
|
- - | - |
|
||
| 27445 |
Ryuji Inu
27445
RYUJI
|
- | - | - | - |
30d
-17.6%
60d
-40.59%
90d
-48.25%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27446 |
Ryze Inu
27446
$RYZEINU
|
- | 0.08% | -46.49% | -74.9% |
30d
-74.9%
60d
-74.9%
90d
-74.9%
|
Open $0.00000027
Low $0.000000137
High $0.00000027
|
- - | - |
|
||
| 27447 |
S
27447
S
|
- | - | - | - |
30d
49.47%
60d
-45.03%
90d
-33.16%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27448 |
S-ONE Finance
27448
SONE
|
- | 0.01% | -8.53% | - |
30d
-
60d
-
90d
-
|
Open $0.775368
Low $0.708818
High $0.775368
|
- - | - |
|
||
| 27449 |
S-PELL
27449
SPELL
|
- | - | - | -0.58% |
30d
1158918.98%
60d
1208534.09%
90d
1208534.09%
|
Open $0.010311
Low $0.010311
High $0.010311
|
- - | - |
|
||
| 27450 |
S.D.O.G.E
27450
SDOGE
|
$0.000011 | - | - | - |
30d
-
60d
-0.03%
90d
-0.03%
|
Open $0.00001139
Low $0.00001139
High $0.00001139
|
- - | - |
|
34.357 Coins Monitored - Page
549 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.