Market Cap $3.40T
-1.54%
Volume 24h $231.17B
27.21%
BTC % 60.55%
0.49%
ETH % 8.62%
-2.32%
Coins
32.208
+35
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27401 |
SolCondoms
27401
CONDOMS
|
- | - | - | -0.14% |
30d
-11.79%
60d
-29.34%
90d
6.84%
|
Open $0.00001177
Low $0.00001177
High $0.00001177
|
- - | - |
|
||
| 27402 |
SOLCRAFT
27402
SOFT
|
- | - | - | - |
30d
6.8%
60d
-95.79%
90d
-96.97%
|
Open $0.00007906
Low $0.00007906
High $0.00007906
|
- - | - |
|
||
| 27403 |
Solcubator
27403
SOLC
|
- | - | - | -0.02% |
30d
-60%
60d
715.98%
90d
715.98%
|
Open $0.00047491
Low $0.00047491
High $0.00047491
|
- - | - |
|
||
| 27404 |
Sold Early
27404
REEE
|
- | - | - | 0.11% |
30d
-2.47%
60d
1.15%
90d
-30.24%
|
Open $0.000003899
Low $0.000003899
High $0.000003899
|
- - | - |
|
||
| 27405 |
Soldait
27405
SIT
|
- | - | - | - |
30d
-24.55%
60d
-24.55%
90d
-24.55%
|
Open $0.050795
Low $0.050795
High $0.050795
|
- - | - |
|
||
| 27406 |
SOLDAO
27406
SOLDAO
|
- | - | - | 3.19% |
30d
-45.99%
60d
-71.74%
90d
-97.31%
|
Open $0.00003818
Low $0.00003818
High $0.00003818
|
- - | - |
|
||
| 27407 |
SolDate Token
27407
DATE
|
- | - | - | 0.01% |
30d
1.95%
60d
-18.08%
90d
-28.48%
|
Open $0.00032101
Low $0.00032101
High $0.00032101
|
- - | - |
|
||
| 27408 |
SoldierNodes
27408
SLD
|
- | - | - | -1.93% |
30d
8.57%
60d
22.06%
90d
41.57%
|
Open $0.468773
Low $0.468773
High $0.468773
|
- - | - |
|
||
| 27409 |
SoldiersLand
27409
SLD
|
- | 47136084.73% | 7.11% | -20.63% |
30d
-64.28%
60d
-64.28%
90d
-64.28%
|
Open $0.012195
Low $0.012195
High $0.012195
|
- - | - |
|
||
| 27410 |
SoleCoin
27410
SOLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27411 |
Solerium
27411
SOLE
|
- | - | -1.43% | 1.05% |
30d
-18.04%
60d
-76.41%
90d
-38.05%
|
Open $0.00392896
Low $0.00387245
High $0.00392896
|
- - | - |
|
||
| 27412 |
Solex Finance
27412
SLX
|
- | - | - | 0.05% |
30d
-16.46%
60d
-7.53%
90d
-33.25%
|
Open $0.0020824
Low $0.0020824
High $0.0020824
|
- - | - |
|
||
| 27413 |
Solex Launchpad
27413
SOLEX
|
- | - | - | - |
30d
30.42%
60d
-94.58%
90d
-94.17%
|
Open $0.00016421
Low $0.00016421
High $0.00016421
|
- - | - |
|
||
| 27414 |
Soley
27414
SOLEY
|
$0.000058 | - | -6.22% | -17.35% |
30d
-16.15%
60d
-19.29%
90d
-98.39%
|
Open $0.00006161
Low $0.00005777
High $0.00006174
|
- - | - |
|
||
| 27415 |
SolEye - OFFCHAIN TRACKER
27415
EYE
|
$0.000025 | - | -5.57% | -6.47% |
30d
-16.93%
60d
0.45%
90d
2.2%
|
Open $0.00002685
Low $0.00002535
High $0.00002725
|
- - | - |
|
||
| 27416 |
SolFarm
27416
SFARM
|
$0.037533 | - | - | 0.52% |
30d
-13.69%
60d
3.04%
90d
36.21%
|
Open $0.037532
Low $0.037532
High $0.037532
|
- - | - |
|
||
| 27417 |
Solfiles
27417
FILES
|
$0.000269 | - | -4.33% | -6.18% |
30d
-17.65%
60d
3.28%
90d
0.51%
|
Open $0.00028077
Low $0.00026861
High $0.00028077
|
- - | - |
|
||
| 27418 |
Solfina Protocol
27418
SOLFI
|
- | - | - | 3.09% |
30d
13.38%
60d
-8.11%
90d
0.44%
|
Open $0.00044748
Low $0.00044748
High $0.00044748
|
- - | - |
|
||
| 27419 |
Solfire Protocol
27419
FIRE
|
- | - | - | 0.06% |
30d
65.21%
60d
65.15%
90d
-79.66%
|
Open $0.00022643
Low $0.00022643
High $0.00022643
|
- - | - |
|
||
| 27420 |
SolForge Fusion
27420
SFG
|
$0.604175 | - | -6.58% | -13.22% |
30d
-41.27%
60d
-44.29%
90d
-26.66%
|
Open $0.644212
Low $0.595754
High $0.656193
|
- - | - |
|
||
| 27421 |
SolFun
27421
SOLFUN
|
- | - | 0.34% | -89.16% |
30d
-92.14%
60d
-92.14%
90d
-92.14%
|
Open $0.00093041
Low $0.00093041
High $0.00093364
|
- - | - |
|
||
| 27422 |
Solge
27422
SOLGE
|
- | - | - | -14.22% |
30d
-42.51%
60d
-47.8%
90d
-72.6%
|
Open $0.00002361
Low $0.00002361
High $0.00002361
|
- - | - |
|
||
| 27423 |
SOLGOAT
27423
SOLGOAT
|
- | - | 3.4% | 32.99% |
30d
21.14%
60d
13.44%
90d
-13.53%
|
Open $0.00186158
Low $0.00186158
High $0.0019249
|
- - | - |
|
||
| 27424 |
SolGPT
27424
GPT
|
$0.000043 | - | - | -12.23% |
30d
18.32%
60d
42.47%
90d
49.47%
|
Open $0.00004277
Low $0.00004277
High $0.00004277
|
- - | - |
|
||
| 27425 |
Solgun
27425
SOLGUN
|
- | - | - | - |
30d
-28.82%
60d
-22.77%
90d
-40.67%
|
Open $0.0002206
Low $0.0002206
High $0.0002206
|
- - | - |
|
||
| 27426 |
Solhero Finance
27426
HERO
|
- | - | 0.62% | -0.05% |
30d
-83.24%
60d
-83.24%
90d
-91.92%
|
Open $0.00001419
Low $0.00001419
High $0.00001419
|
- - | - |
|
||
| 27427 |
Solid Protocol
27427
SOLID
|
- | - | - | 2.44% |
30d
1.63%
60d
-13.08%
90d
-11.54%
|
Open $0.00013989
Low $0.00013989
High $0.00013989
|
- - | - |
|
||
| 27428 |
Solidblock
27428
SOLID
|
- | - | - | 0.07% |
30d
-28.03%
60d
25.6%
90d
-93.82%
|
Open $0.000004017
Low $0.000004017
High $0.000004017
|
- - | - |
|
||
| 27429 |
SoliDefi
27429
SOLFI
|
$0.000047 | - | -9.51% | -8.65% |
30d
-24.21%
60d
-12.08%
90d
-8.32%
|
Open $0.00005159
Low $0.00004668
High $0.00005159
|
- - | - |
|
||
| 27430 |
SolidETH
27430
SOLIDETH
|
- | - | - | 1.64% |
30d
-17.93%
60d
-92.65%
90d
-95.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27431 |
Solidified
27431
SOLID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27432 |
Solidify
27432
SOL
|
- | - | - | - |
30d
15.13%
60d
-47.55%
90d
-63.75%
|
Open $0.00009577
Low $0.00009577
High $0.00009577
|
- - | - |
|
||
| 27433 |
SolidityLabs
27433
SOLIDITYLABS
|
- | -0.1% | -9.55% | -52.72% |
30d
-63.66%
60d
-63.66%
90d
-63.66%
|
Open $0.00055404
Low $0.00050068
High $0.00056384
|
- - | - |
|
||
| 27434 |
SolidLizard
27434
SLIZ
|
$0.000032 | - | -5.41% | -7.72% |
30d
-10.32%
60d
34.96%
90d
-35.59%
|
Open $0.00003363
Low $0.00003181
High $0.00003379
|
- - | - |
|
||
| 27435 |
Solidly
27435
SOLID
|
$0.045954 | - | 0.54% | -20.08% |
30d
-29.09%
60d
0.19%
90d
-31.26%
|
Open $0.048253
Low $0.043739
High $0.048253
|
- - | - |
|
||
| 27436 |
Solidly
27436
SOLID
|
$0.000329 | - | - | -1.88% |
30d
-56.65%
60d
-58.03%
90d
-62.09%
|
Open $0.0003286
Low $0.0003286
High $0.0003286
|
- - | - |
|
||
| 27437 |
Solidray Finance
27437
SRT
|
- | 0.01% | -24.43% | 711.67% |
30d
711.67%
60d
711.67%
90d
711.67%
|
Open $0.00006763
Low $0.0000511
High $0.00006763
|
- - | - |
|
||
| 27438 |
SOLIDsex: Tokenized veSOLID
27438
SOLIDSEX
|
- | - | - | -0.02% |
30d
-1.25%
60d
-48.16%
90d
-28.23%
|
Open $0.00014928
Low $0.00014928
High $0.00014928
|
- - | - |
|
||
| 27439 |
Solidum RWA Token
27439
SOLID
|
$0.000260 | - | -15.67% | -23.99% |
30d
-45.32%
60d
-58.46%
90d
-45.57%
|
Open $0.00030838
Low $0.00026006
High $0.00030838
|
- - | - |
|
||
| 27440 |
Solily Protocol
27440
LILY
|
- | - | - | 0.03% |
30d
4.76%
60d
1.49%
90d
11.14%
|
Open $0.00012872
Low $0.00012872
High $0.00012872
|
- - | - |
|
||
| 27441 |
Solimax
27441
SLM
|
- | - | - | - |
30d
-2.12%
60d
155.25%
90d
134.26%
|
Open $0.00002238
Low $0.00002238
High $0.00002238
|
- - | - |
|
||
| 27442 |
SoliSnek
27442
SNEK
|
- | - | - | -0.33% |
30d
-67.31%
60d
-67.31%
90d
-67.31%
|
Open $0.00995086
Low $0.00995086
High $0.00995086
|
- - | - |
|
||
| 27443 |
Solit
27443
SLT
|
- | - | - | -0.14% |
30d
-16.34%
60d
-41.4%
90d
50.72%
|
Open $0.000000723
Low $0.000000723
High $0.000000723
|
- - | - |
|
||
| 27444 |
SOLITO
27444
SOLITO
|
$0.000020 | - | 2.18% | -2.07% |
30d
-23.96%
60d
-2.77%
90d
-4.85%
|
Open $0.00001987
Low $0.00001987
High $0.00002036
|
- - | - |
|
||
| 27445 |
Solium Rise
27445
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30d
-41.28%
60d
-41.28%
90d
-41.28%
|
Open $0.00355749
Low $0.00280641
High $0.00360647
|
- - | - |
|
||
| 27446 |
Sollama Utilites
27446
SOLLAMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004467
Low $0.000004467
High $0.000004467
|
- - | - |
|
||
| 27447 |
Solly
27447
SOLLY
|
- | - | - | -6.3% |
30d
-8.09%
60d
-32.77%
90d
-60.32%
|
Open $0.00001213
Low $0.00001213
High $0.00001213
|
- - | - |
|
||
| 27448 |
SOLMATES
27448
SOLMATES
|
- | - | - | - |
30d
-7.39%
60d
-23.73%
90d
-12%
|
Open $0.00001372
Low $0.00001372
High $0.00001372
|
- - | - |
|
||
| 27449 |
Solmedia
27449
MEDIA
|
$0.000342 | - | -3.94% | -6.8% |
30d
-16.4%
60d
18.74%
90d
-59.23%
|
Open $0.00035652
Low $0.00034247
High $0.00036702
|
- - | - |
|
||
| 27450 |
Solminter
27450
SMRT
|
- | - | - | -1.76% |
30d
71.32%
60d
342289490401.61%
90d
328830743550.48%
|
Open $332,326.42
Low $332,326.42
High $332,326.42
|
- - | - |
|
32.208 Coins Monitored - Page
549 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.