Market Cap $3.20T
1.76%
Volume 24h $210.30B
-13.05%
BTC % 54.65%
0.2%
ETH % 11.14%
-1.16%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27401 |
Savedroid
27401
SVD
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00012456
Low $0.00012456
High $0.00012456
|
- - | - |
|
||
| 27402 |
SAVENFT
27402
SAVENFT
|
- | - | - | - |
30d
-4.67%
60d
-4.67%
90d
-4.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27403 |
SaveNode
27403
SNO
|
- | - | - | 5.32% |
30d
-1.79%
60d
-29.23%
90d
-46.48%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
||
| 27404 |
SaverToken
27404
SVR
|
- | - | - | - |
30d
-87.33%
60d
-85.18%
90d
-86.52%
|
Open $0.0000013149
Low $0.0000013149
High $0.0000013149
|
- - | - |
|
||
| 27405 |
SaveTheWorld
27405
SAVE
|
- | -0.03% | -0.12% | 5.63% |
30d
-22.74%
60d
-52.52%
90d
-78.66%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27406 |
SaveToken
27406
SAVE
|
- | - | - | 0.01% |
30d
0.05%
60d
0.07%
90d
-0.06%
|
Open $0.00009995
Low $0.00009995
High $0.00009995
|
- - | - |
|
||
| 27407 |
Savings crvUSD
27407
SCRVUSD
|
- | - | - | 0.01% |
30d
0.5%
60d
1.18%
90d
1.75%
|
Open $1.0749
Low $1.0749
High $1.0749
|
- - | - |
|
||
| 27408 |
Savings Dai
27408
SDAI
|
$1.1387 | 0.04% | 0.23% | 1.97% |
30d
1.93%
60d
-2.44%
90d
-2.29%
|
Open $1.1345
Low $1.1345
High $1.1412
|
- - | - |
|
||
| 27409 |
Savvy
27409
SVY
|
- | - | - | - |
30d
-55.12%
60d
-57.22%
90d
-84.46%
|
Open $0.00835308
Low $0.00835308
High $0.00835308
|
- - | - |
|
||
| 27410 |
saxumdao
27410
SXM
|
- | - | - | -49.03% |
30d
-88.41%
60d
-91.01%
90d
-92.25%
|
Open $0.000005562
Low $0.000005562
High $0.000005562
|
- - | - |
|
||
| 27411 |
SaylorCake
27411
SCAKE
|
- | -0.05% | -8.67% | -80.8% |
30d
-91.61%
60d
-
90d
-
|
Open $0.000000475
Low $0.00000043
High $0.000000475
|
- - | - |
|
||
| 27412 |
SaylorMoon
27412
SMOON
|
- | - | - | 0.11% |
30d
-33.91%
60d
0.68%
90d
-41.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27413 |
SAYVE Protocol
27413
SAYVE
|
- | - | - | - |
30d
-30.84%
60d
-24.57%
90d
-30.46%
|
Open $0.00576855
Low $0.00576855
High $0.00576855
|
- - | - |
|
||
| 27414 |
SB Group
27414
SBG
|
- | - | - | -26.57% |
30d
-87.45%
60d
-89.95%
90d
-93.49%
|
Open $0.0000003709
Low $0.0000003709
High $0.0000003709
|
- - | - |
|
||
| 27415 |
SBank
27415
SBANK
|
- | - | - | - |
30d
-7.47%
60d
-3.58%
90d
-21.89%
|
Open $0.00035391
Low $0.00035391
High $0.00035391
|
- - | - |
|
||
| 27416 |
sBCH
27416
SBCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27417 |
SBER
27417
SBER
|
- | - | - | -0.31% |
30d
-5.39%
60d
2.3%
90d
20.07%
|
Open $0.00001584
Low $0.00001584
High $0.00001584
|
- - | - |
|
||
| 27418 |
SBF Goes to Prison
27418
SBFP
|
- | - | - | 0.21% |
30d
-32.16%
60d
-36.77%
90d
-69.65%
|
Open $0.033892
Low $0.033892
High $0.033892
|
- - | - |
|
||
| 27419 |
SBF In Jail
27419
SBF
|
- | - | - | - |
30d
-13.56%
60d
-13.56%
90d
-13.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27420 |
sBNB
27420
SBNB
|
- | -4.05% | -3.52% | -4.16% |
30d
-4.51%
60d
-5.06%
90d
-15.49%
|
Open -
Low -
High $298.26
|
- - | - |
|
||
| 27421 |
sBTC
27421
SBTC
|
- | - | - | - |
30d
-
60d
-
90d
-0.07%
|
Open $28,824.22
Low $28,824.22
High $28,824.22
|
- - | - |
|
||
| 27422 |
sBTC
27422
SOBTC
|
- | - | - | 1.99% |
30d
-4.4%
60d
57.08%
90d
-14.96%
|
Open $0.00985409
Low $0.00985409
High $0.00985409
|
- - | - |
|
||
| 27423 |
Scala / Stellite
27423
XLA
|
- | - | - | 7.33% |
30d
-67.63%
60d
-66.54%
90d
-48.66%
|
Open $0.00005965
Low $0.00005965
High $0.00005965
|
- - | - |
|
||
| 27424 |
Scalara NFT Index
27424
NFTI
|
- | - | - | -0.09% |
30d
10.13%
60d
1.06%
90d
1.06%
|
Open $3.9998
Low $3.9998
High $3.9998
|
- - | - |
|
||
| 27425 |
Scaleswap
27425
SCA
|
- | - | - | -17.31% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000000199
Low $0.000000199
High $0.000000199
|
- - | - |
|
||
| 27426 |
Scaleton
27426
SCALE
|
- | 0.4% | -3.6% | 6.39% |
30d
1.65%
60d
14.11%
90d
-21.51%
|
Open $4.2526
Low $3.9950
High $4.4399
|
- - | - |
|
||
| 27427 |
Scalr
27427
SCALR
|
- | - | - | -21.98% |
30d
-99.4%
60d
-99.4%
90d
-99.4%
|
Open $0.00022947
Low $0.00022947
High $0.00022947
|
- - | - |
|
||
| 27428 |
SCAM
27428
SCAM
|
- | - | - | 3.28% |
30d
-13.87%
60d
210.05%
90d
-36.71%
|
Open $0.00031003
Low $0.00031003
High $0.00031003
|
- - | - |
|
||
| 27429 |
ScamPump
27429
SCAM
|
- | - | - | -10.62% |
30d
-26.73%
60d
-21.55%
90d
-6.6%
|
Open $0.00412789
Low $0.00412789
High $0.00412789
|
- - | - |
|
||
| 27430 |
Scan DeFi
27430
SCAN
|
- | - | - | 0.33% |
30d
-15.29%
60d
11.58%
90d
-98.27%
|
Open $0.000126
Low $0.000126
High $0.000126
|
- - | - |
|
||
| 27431 |
scan meme
27431
SCAN
|
- | - | - | -12.56% |
30d
-29.13%
60d
-59.01%
90d
-89.33%
|
Open $0.000008191
Low $0.000008191
High $0.000008191
|
- - | - |
|
||
| 27432 |
Scanetchain
27432
SWC
|
- | - | -96.38% | -96.38% |
30d
-96.2%
60d
-96.81%
90d
-96.98%
|
Open $0.000005659
Low $0.000000204
High $0.000005659
|
- - | - |
|
||
| 27433 |
Scar Token
27433
SCAR
|
- | -4.86% | -88.74% | -33.15% |
30d
-68.94%
60d
-37.89%
90d
-37.89%
|
Open $0.000000062
Low $0.000000003
High $0.000000083
|
- - | - |
|
||
| 27434 |
Scarab Finance
27434
SCARAB
|
- | - | - | - |
30d
4.17%
60d
-20.67%
90d
-41.62%
|
Open $0.00606355
Low $0.00606355
High $0.00606355
|
- - | - |
|
||
| 27435 |
Scarab Tools
27435
DUNG
|
- | - | - | - |
30d
-6.91%
60d
-19.16%
90d
-49.41%
|
Open $0.00169075
Low $0.00169075
High $0.00169075
|
- - | - |
|
||
| 27436 |
SCARDust
27436
SCARD
|
- | - | - | 1.48% |
30d
-69.98%
60d
-57.23%
90d
-79.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27437 |
ScareCrow
27437
SCARE
|
- | 0.54% | 5.44% | 0.36% |
30d
10.21%
60d
-2.58%
90d
-22.18%
|
Open $0.037338
Low $0.037338
High $0.03937
|
- - | - |
|
||
| 27438 |
ScarFace Lion
27438
SFL
|
- | - | - | -0.36% |
30d
-4.1%
60d
-7.4%
90d
-4.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27439 |
ScarpaCoin
27439
SC
|
- | - | - | -0.09% |
30d
3.19%
60d
13.47%
90d
8.55%
|
Open $0.00074203
Low $0.00074203
High $0.00074203
|
- - | - |
|
||
| 27440 |
SCARY
27440
SCY
|
- | -31.33% | -36.17% | -50.78% |
30d
12.91%
60d
-50.56%
90d
-70.16%
|
Open $0.027164
Low $0.015106
High $0.028877
|
- - | - |
|
||
| 27441 |
Scary Bunny
27441
SB
|
- | - | - | -5.25% |
30d
-31.86%
60d
-41.03%
90d
-53.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27442 |
Scary Chain Capital
27442
SCC
|
- | -2.32% | 23.19% | -42.83% |
30d
-79.91%
60d
-79.91%
90d
-79.91%
|
Open $0.000000603
Low $0.000000603
High $0.00000076
|
- - | - |
|
||
| 27443 |
Scary Chain Capital v2
27443
SCC
|
- | - | - | -1.42% |
30d
-60.31%
60d
-71.16%
90d
-63.84%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 27444 |
ScarySwap.Io
27444
SCARYSWAP
|
- | - | - | -12.1% |
30d
-28.18%
60d
18.56%
90d
-44.57%
|
Open $0.000051
Low $0.000051
High $0.000051
|
- - | - |
|
||
| 27445 |
Scat
27445
CAT
|
- | - | - | 1.02% |
30d
-1.94%
60d
-20.24%
90d
-41.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27446 |
SCC DIGforIT
27446
SCCDIG
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.0063899
Low $0.0063899
High $0.0063899
|
- - | - |
|
||
| 27447 |
sCEX
27447
SCEX
|
- | 0.06% | - | 0.98% |
30d
-
60d
-
90d
-
|
Open $1,204.64
Low $1,200.40
High $1,206.38
|
- - | - |
|
||
| 27448 |
Schain Wallet
27448
SCHA
|
- | - | 6.03% | -9.59% |
30d
-36.37%
60d
-23.58%
90d
52.7%
|
Open $0.00664946
Low $0.00664946
High $0.00664946
|
- - | - |
|
||
| 27449 |
Schilling-Coin
27449
SCH
|
- | - | - | -0.16% |
30d
4.03%
60d
29.65%
90d
308.49%
|
Open $0.00065568
Low $0.00065568
High $0.00065568
|
- - | - |
|
||
| 27450 |
Scholarship Coin
27450
SCHO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009992
Low $0.00009992
High $0.00009992
|
- - | - |
|
33.827 Coins Monitored - Page
549 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.