Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27401 |
Sigma Money
27401
BNBUSD
|
$0.9995 | - | -0.07% | -0.05% |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Open $1.0001
Low $0.9994
High $1.0002
|
- - | - |
|
||
| 27402 |
Sigma Pepe
27402
SPEPE
|
- | - | - | -1.7% |
30d
-2.62%
60d
-14.85%
90d
-18.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27403 |
SIGMAcoin
27403
SIGMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27404 |
SIGN / SIGNIN
27404
SIGN
|
- | - | - | -0.01% |
30d
-85.65%
60d
-87.31%
90d
-90.83%
|
Open $0.00023489
Low $0.00023489
High $0.00023489
|
- - | - |
|
||
| 27405 |
Signals Network
27405
SGN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00166091
Low $0.00166091
High $0.00166091
|
- - | - |
|
||
| 27406 |
Signata DAO
27406
DSATA
|
- | - | - | -0.47% |
30d
-18.29%
60d
-37.36%
90d
-29.46%
|
Open $0.00113695
Low $0.00113695
High $0.00113695
|
- - | - |
|
||
| 27407 |
Signatum
27407
SIGT
|
- | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
- - | - |
|
||
| 27408 |
SignatureChain
27408
SIGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003442
Low $0.00003442
High $0.00003442
|
- - | - |
|
||
| 27409 |
SIL.FINANCE
27409
SIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.01
Low $21.01
High $21.01
|
- - | - |
|
||
| 27410 |
SILK
27410
SILK
|
$0.021896 | - | - | - |
30d
312.96%
60d
118.91%
90d
118.91%
|
Open $0.021895
Low $0.021895
High $0.021895
|
- - | - |
|
||
| 27411 |
Silk Road
27411
SILKROAD
|
- | -1.1% | -30.36% | -70.49% |
30d
-
60d
-
90d
-
|
Open $0.00003921
Low $0.00002948
High $0.00003921
|
- - | - |
|
||
| 27412 |
SilkChain
27412
SILKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27413 |
SilkCoin
27413
SILK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27414 |
SilkRoadCoin
27414
SILKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27415 |
Silly Dragon
27415
SILLY
|
- | - | - | - |
30d
-12.64%
60d
-32.11%
90d
-58.78%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
- - | - |
|
||
| 27416 |
Silly Duck
27416
DUCK
|
- | - | - | 4.83% |
30d
7.05%
60d
6.35%
90d
-14.28%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
| 27417 |
Silly Goose
27417
GOO
|
$0.000198 | - | -2.72% | 8.32% |
30d
-7.65%
60d
-8.04%
90d
-26.35%
|
Open $0.00020093
Low $0.00019832
High $0.00020596
|
- - | - |
|
||
| 27418 |
Silly Patek
27418
PATEK
|
- | - | - | - |
30d
-25.65%
60d
-29.48%
90d
-39.71%
|
Open $0.00001353
Low $0.00001353
High $0.00001353
|
- - | - |
|
||
| 27419 |
Sillycat
27419
SILLYCAT
|
- | - | -2.49% | 1.36% |
30d
-5.33%
60d
4.55%
90d
-5.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27420 |
Silva Token
27420
SILVA
|
- | - | - | - |
30d
-7.07%
60d
-6.45%
90d
-8.97%
|
Open -
Low -
High -
|
$0 - | $137.55K |
|
||
| 27421 |
SILVER
27421
SILVER
|
- | - | - | - |
30d
-21.07%
60d
-13.31%
90d
-33.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27422 |
Silver (Grams)
27422
GRAMS
|
$1.2128 | -0.01% | -0.37% | 0.2% |
30d
-2.6%
60d
2.69%
90d
2.69%
|
Open $1.2173
Low $1.2127
High $1.2184
|
- - | - |
|
||
| 27423 |
SILVER (SVS)
27423
SVS
|
- | 0.11% | 46.4% | -66.91% |
30d
-61.95%
60d
-77.59%
90d
-77.51%
|
Open $0.038059
Low $0.038059
High $0.038059
|
- - | - |
|
||
| 27424 |
Silver Coin
27424
SC
|
- | - | - | 0.94% |
30d
-2.65%
60d
37%
90d
-37.77%
|
Open $0.0000136
Low $0.0000136
High $0.0000136
|
- - | - |
|
||
| 27425 |
Silver Standard
27425
SILVER
|
$0.047899 | - | -2.73% | -2% |
30d
22.19%
60d
32.17%
90d
16.3%
|
Open $0.049247
Low $0.047582
High $0.049247
|
- - | - |
|
||
| 27426 |
Silver Stonks
27426
SSTX
|
- | - | - | 0.76% |
30d
-6.17%
60d
-4.25%
90d
-27.43%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
| 27427 |
Silver Surfer Solana
27427
SSS
|
$0.000026 | - | -8.16% | 0.87% |
30d
-4.09%
60d
-8.67%
90d
-75.89%
|
Open $0.00002864
Low $0.0000263
High $0.00002864
|
- - | - |
|
||
| 27428 |
Silver Token
27428
SILVER
|
- | 0.03% | -0.01% | -1.3% |
30d
-1.43%
60d
-5.83%
90d
-0.61%
|
Open $0.070692
Low $0.070683
High $0.070692
|
- - | - |
|
||
| 27429 |
SILVERNOVA
27429
SRN
|
$0.000153 | - | - | -35.18% |
30d
-87.89%
60d
-96.4%
90d
-98.41%
|
Open $0.00015333
Low $0.00015333
High $0.00015333
|
- - | - |
|
||
| 27430 |
Silvertoken
27430
SLVT
|
- | - | - | - |
30d
-14.47%
60d
-12.26%
90d
-14.97%
|
Open $23.37
Low $23.37
High $23.37
|
- - | - |
|
||
| 27431 |
Silverway
27431
SLV
|
- | - | 9799405.81% | 10747909.71% |
30d
6217198.03%
60d
15590724.52%
90d
19067151.98%
|
Open $8.711
Low $0.00008951
High $8.711
|
- - | - |
|
||
| 27432 |
SIMARGL
27432
SIMA
|
- | 0.94% | -18.81% | 45.04% |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27433 |
Simba Empire
27433
SIM
|
- | -0.06% | -3.41% | 1.77% |
30d
-84.87%
60d
-
90d
-
|
Open $0.0001526
Low $0.00014436
High $0.00015775
|
- - | - |
|
||
| 27434 |
SIMBA INU
27434
SIMBAINU
|
- | - | - | -4.05% |
30d
-20.53%
60d
-66.45%
90d
-73.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27435 |
Simba Inu
27435
SIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.00044094
|
- - | - |
|
||
| 27436 |
SIMBA Storage
27436
SIMBAST
|
- | -0.01% | -0.02% | 0.13% |
30d
-
60d
-
90d
-
|
Open $0.00050615
Low $0.00050584
High $0.00050618
|
- - | - |
|
||
| 27437 |
SIMBA Storage Token
27437
SIMBA
|
- | - | - | -9.61% |
30d
23.07%
60d
30.42%
90d
-10.8%
|
Open $0.047388
Low $0.047388
High $0.047388
|
- - | - |
|
||
| 27438 |
simbawifhat
27438
SWH
|
- | - | - | 11.41% |
30d
-34.38%
60d
-37.99%
90d
-42.2%
|
Open $0.000002477
Low $0.000002477
High $0.000002477
|
- - | - |
|
||
| 27439 |
Simbcoin Swap
27439
SMBSWAP
|
- | - | - | 4.86% |
30d
40.11%
60d
35.47%
90d
50.83%
|
Open $0.00155903
Low $0.00155903
High $0.00155903
|
- - | - |
|
||
| 27440 |
SIMDAQ
27440
SMQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27441 |
Simian AI
27441
SIMAI
|
- | - | - | 1% |
30d
29.86%
60d
0.64%
90d
-42.49%
|
Open $0.00012297
Low $0.00012297
High $0.00012297
|
- - | - |
|
||
| 27442 |
Simmitri
27442
SIM
|
- | 1.98% | 4.18% | 33.47% |
30d
-
60d
-
90d
-
|
Open $0.00011136
Low $0.00011136
High $0.00011989
|
- - | - |
|
||
| 27443 |
Simon the NYC Dog Mayor
27443
SIMON
|
$0.000062 | - | - | -1.65% |
30d
1.54%
60d
-19.82%
90d
-9.11%
|
Open $0.00006235
Low $0.00006235
High $0.00006235
|
- - | - |
|
||
| 27444 |
Simone
27444
SON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27445 |
SimonsCat
27445
SCAT
|
- | - | - | - |
30d
-
60d
177.08%
90d
93.64%
|
Open $0.00030498
Low $0.00030498
High $0.00030498
|
- - | - |
|
||
| 27446 |
SIMP Token
27446
SIMP
|
- | - | - | -4.8% |
30d
-8%
60d
-30.78%
90d
-92.61%
|
Open $0.000000179
Low $0.000000179
High $0.000000179
|
- - | - |
|
||
| 27447 |
Simple Asymmetry ETH
27447
SAFETH
|
- | - | - | -1.34% |
30d
8.9%
60d
21.3%
90d
21.3%
|
Open $2,247.35
Low $2,247.35
High $2,247.35
|
- - | - |
|
||
| 27448 |
Simple Software Solutions
27448
SSSS
|
- | - | - | - |
30d
-86.21%
60d
-92.01%
90d
-97.41%
|
Open $0.00041431
Low $0.00041431
High $0.00041431
|
- - | - |
|
||
| 27449 |
SimpleBank
27449
SPLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27450 |
SimpleChain
27450
SIMPLE
|
- | -3.94% | -23.56% | -58.76% |
30d
-69.06%
60d
-81.66%
90d
-84.64%
|
Open $0.020206
Low $0.014518
High $0.020206
|
- - | - |
|
32.814 Coins Monitored - Page
549 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.