Market Cap $4.05T -2.66%
Volume 24h $491.71B -6.54%
BTC % 55.02% 0.2%
ETH % 11.9% -0.67%
Coins 33.414 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27401
SENPAI
SENPAI
27401
SENPAI
- -4.83% -3.28% -11.65%
30d -19.53%
60d 42.11%
90d -69.03%
Open -
Low -
High $0.439434
- - -
27402
Sense
Sense
27402
SNS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27403
Sense Token
Sense Token
27403
SENSE
- 1904744811.71% 2068401100.11% 1934525396.8%
30d 1162837591.61%
60d 815913397.29%
90d 969164739.5%
Open $37,132.90
Low $37,132.90
High $37,132.90
- - -
27404
Sensei
Sensei
27404
SENSEI
- - - -0.78%
30d -64.48%
60d -95.55%
90d -95.55%
Open $0.000008783
Low $0.000008783
High $0.000008783
- - -
27405
Sensei Shib
Sensei Shib
27405
SENSEI
- - - -1.02%
30d -12.22%
60d -12.22%
90d -49.25%
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
- - -
27406
Sensei Token
Sensei Token
27406
SENSEI
- - - -0.1%
30d -82.12%
60d -89.79%
90d -96.97%
Open $0.000001528
Low $0.000001528
High $0.000001528
- - -
27407
Sensible.Finance
Sensible.Finance
27407
SENSI
- - - -1.35%
30d -92.42%
60d -90.8%
90d -92.66%
Open -
Low -
High -
- - -
27408
Sensitrust
Sensitrust
27408
SETS
- - - -
30d -
60d -
90d -13.76%
Open $0.011721
Low $0.011721
High $0.011721
- - -
27409
Sensor Protocol
Sensor Protocol
27409
SENSOR
- - - -
30d -3.6%
60d -28.63%
90d -11.95%
Open $0.00004942
Low $0.00004942
High $0.00004942
- - -
27410
Sensorium
Sensorium
27410
SENSO
$0.003066 -0.03% -0.4% -11.07%
30d -6.93%
60d -20.17%
90d -38.33%
Open $0.00309013
Low $0.00306642
High $0.00309013
$108.51K 35.39M SENSO $215.47K
27411
Senspark
Senspark
27411
SEN
- - - 2.11%
30d -26.8%
60d -32.03%
90d -18.27%
Open $0.00113405
Low $0.00113405
High $0.00113405
- - -
27412
Sensus
Sensus
27412
SENSUS
$0.000130 - 6.35% -16.42%
30d -48.32%
60d -50.06%
90d -58.57%
Open $0.00012217
Low $0.00012217
High $0.00012993
- - -
27413
SentAI
SentAI
27413
SENTAI
$0.000085 - 10.19% -14.75%
30d -27.59%
60d -16.11%
90d -41.26%
Open $0.00007729
Low $0.00007729
High $0.00008518
- - -
27414
SentAI
SentAI
27414
SENTAI
- - - -6.05%
30d -21.34%
60d 19.67%
90d -22.18%
Open $0.018108
Low $0.018108
High $0.018108
- - -
27415
Sentaro
Sentaro
27415
SEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27416
Sentigraph.io
Sentigraph.io
27416
EMOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27417 - - - -
30d 0.16%
60d -19.73%
90d -23.27%
Open $0.011188
Low $0.011188
High $0.011188
- - -
27418 - - - -
30d -97.98%
60d -99.15%
90d -97.88%
Open $0.00000364
Low $0.00000364
High $0.00000364
- - -
27419
Sentinel Chain
Sentinel Chain
27419
SENC
- - - -12.88%
30d -58.66%
60d -67.67%
90d -60.62%
Open $0.0001143
Low $0.0001143
High $0.0001143
- - -
27420
Sentivate
Sentivate
27420
SNTVT
- - - -11.2%
30d -38.78%
60d -38.9%
90d -66.48%
Open $0.00015698
Low $0.00015698
High $0.00015698
- - -
27421
Sentra
Sentra
27421
STRA
- - - -8.56%
30d 12.39%
60d -13.58%
90d -44.03%
Open $0.00025577
Low $0.00025577
High $0.00025577
- - -
27422
SEOR
SEOR
27422
SEOR
$0.000018 - -29.74% -0.69%
30d -8.8%
60d -75.42%
90d -11.17%
Open $0.0000254
Low $0.00001341
High $0.0000269
- - -
27423
Sephiroth Inu
Sephiroth Inu
27423
SEPHI
- -0.32% -3.56% -21.55%
30d -
60d -
90d -
Open -
Low -
High -
- - -
27424
Sequence
Sequence
27424
SEQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27425
SER
SER
27425
SER
- 0.37% -14.97% -32.13%
30d -32.13%
60d -32.13%
90d -32.13%
Open $0.000000581
Low $0.000000532
High $0.000000583
- - -
27426
Ser Token
Ser Token
27426
SER
- - - 0.19%
30d -15.2%
60d -10.31%
90d -21.43%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
27427
Seraph
Seraph
27427
SERA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27428
Seraphium
Seraphium
27428
SRPH
- 1.08% -3.15% 4.95%
30d -
60d -
90d -
Open $0.072618
Low $0.067976
High $0.072792
- - -
27429
Serbian Dancing Lady
Serbian Dancing Lady
27429
СЕРБСКАЯЛЕДИ
- - - -38.65%
30d -95.75%
60d -95.75%
90d -95.75%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
27430
Serene
Serene
27430
SERENE
- - - -2.12%
30d -5.59%
60d -15.71%
90d -99.47%
Open $2.4464
Low $2.4464
High $2.4464
- - -
27431
Serenity
Serenity
27431
SRNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27432
Serenity
Serenity
27432
SEREN
- - - 119.76%
30d -25.22%
60d -28.11%
90d -28.11%
Open -
Low -
High -
- - -
27433 - -0.04% 6.28% -9.42%
30d -36.04%
60d 20.91%
90d -9.64%
Open $161.68
Low $161.68
High $173.65
- - -
27434
SERGS
SERGS
27434
SERGS
- - - -4.05%
30d -22.9%
60d -53.06%
90d -57.16%
Open $0.059532
Low $0.059532
High $0.059532
- - -
27435 - - - -
30d -32.1%
60d -40.63%
90d -48.42%
Open $1.8596
Low $1.8596
High $1.8596
- - -
27436
Serum SER
Serum SER
27436
SER
- - - -
30d -22.02%
60d -28.93%
90d -43.28%
Open $0.00029855
Low $0.00029855
High $0.00029855
- - -
27437
ServAdvisor
ServAdvisor
27437
SRV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27438
Serve
Serve
27438
SERV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27439
Sesameseed
Sesameseed
27439
SESEED
- - - -1.64%
30d 11.87%
60d 32.04%
90d 29.1%
Open $0.020708
Low $0.020708
High $0.020708
- - -
27440
SESSIA
SESSIA
27440
KICKS
- - - -3.15%
30d 4.93%
60d -41.06%
90d -58.7%
Open $0.012325
Low $0.012325
High $0.012325
- - -
27441
Session Token
Session Token
27441
SESH
$0.055892 - -10.55% -10.27%
30d -35.39%
60d -51.66%
90d -36.96%
Open $0.062372
Low $0.055891
High $0.062989
- - -
27442
Setcoin
Setcoin
27442
SETC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27443
Sether
Sether
27443
SETH
- - - -
30d -64.75%
60d -62.41%
90d -22.88%
Open $0.016593
Low $0.016593
High $0.016593
- - -
27444 - - - -
30d 35.99%
60d 35.99%
90d 35.99%
Open $0.00092085
Low $0.00092085
High $0.00092085
- - -
27445
sEUR
sEUR
27445
SEUR
- - - -
30d -
60d -
90d -
Open $1.0752
Low $1.0752
High $1.0752
- - -
27446 - - - -
30d -19.89%
60d -47.66%
90d -51.08%
Open $0.00007682
Low $0.00007682
High $0.00007682
- - -
27447 - - - -
30d -
60d -
90d -
Open $0.00023893
Low $0.00023893
High $0.00023893
- - -
27448
Sex One
Sex One
27448
SEX
- - - -
30d -11.47%
60d -65.78%
90d -80.88%
Open $108,822.85
Low $108,822.85
High $108,822.85
- - -
27449
Sex Pistols
Sex Pistols
27449
SP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27450
Sexcoin
Sexcoin
27450
SXC
- 0.78% 9.29% 29.06%
30d -
60d -
90d -
Open $0.002097
Low $0.00205599
High $0.00224173
- - -
33.414 Coins Monitored - Page 549 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.