Market Cap $3.85T -0.8%
Volume 24h $195.23B
BTC % 54.99% 0.21%
ETH % 11.79% -2.03%
Coins 33.449 +3
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27401
SERGS
SERGS
27401
SERGS
- - - -4.05%
30d -22.9%
60d -53.06%
90d -57.16%
Open $0.059532
Low $0.059532
High $0.059532
- - -
27402 - - - -
30d -32.1%
60d -40.63%
90d -48.42%
Open $1.8596
Low $1.8596
High $1.8596
- - -
27403
Serum SER
Serum SER
27403
SER
- - - -
30d -22.02%
60d -28.93%
90d -43.28%
Open $0.00029855
Low $0.00029855
High $0.00029855
- - -
27404
ServAdvisor
ServAdvisor
27404
SRV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27405
Serve
Serve
27405
SERV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27406
Sesameseed
Sesameseed
27406
SESEED
- - - -1.64%
30d 11.87%
60d 32.04%
90d 29.1%
Open $0.020708
Low $0.020708
High $0.020708
- - -
27407
SESSIA
SESSIA
27407
KICKS
- - - -3.15%
30d 4.93%
60d -41.06%
90d -58.7%
Open $0.012325
Low $0.012325
High $0.012325
- - -
27408
Session Token
Session Token
27408
SESH
$0.057540 - -3.78% -0.58%
30d -30.77%
60d -68.89%
90d -35.44%
Open $0.059802
Low $0.055851
High $0.06086
- - -
27409
SETAI Agents
SETAI Agents
27409
SETAI
$0.000368 - - -14.95%
30d -23.06%
60d -28%
90d -28.38%
Open $0.00036817
Low $0.00036817
High $0.00036817
- - -
27410
Setcoin
Setcoin
27410
SETC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27411
sETH
sETH
27411
SETH
$3,867.94 -0.16% 0.3% 2.16%
30d -10.67%
60d -4.65%
90d 25.98%
Open $3,845.77
Low $3,845.77
High $3,881.19
- - -
27412
Sether
Sether
27412
SETH
- - - -
30d -64.75%
60d -62.41%
90d -22.88%
Open $0.016593
Low $0.016593
High $0.016593
- - -
27413 - - - -
30d 35.99%
60d 35.99%
90d 35.99%
Open $0.00092085
Low $0.00092085
High $0.00092085
- - -
27414
sEUR
sEUR
27414
SEUR
- - - -
30d -
60d -
90d -
Open $1.0752
Low $1.0752
High $1.0752
- - -
27415 - - - -
30d -19.89%
60d -47.66%
90d -51.08%
Open $0.00007682
Low $0.00007682
High $0.00007682
- - -
27416 - - - -
30d -
60d -
90d -
Open $0.00023893
Low $0.00023893
High $0.00023893
- - -
27417
Sex One
Sex One
27417
SEX
- - - -
30d -11.47%
60d -65.78%
90d -80.88%
Open $108,822.85
Low $108,822.85
High $108,822.85
- - -
27418
Sex Pistols
Sex Pistols
27418
SP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27419
Sexcoin
Sexcoin
27419
SXC
- 0.78% 9.29% 29.06%
30d -
60d -
90d -
Open $0.002097
Low $0.00205599
High $0.00224173
- - -
27420
Sexn
Sexn
27420
SST
- - - 1.43%
30d 10.07%
60d 6.24%
90d 29.35%
Open $0.00083354
Low $0.00083354
High $0.00083354
- - -
27421
SEXY PEPE
SEXY PEPE
27421
SEXYPEPE
$0.000344 - 3.94% -3.57%
30d -5.07%
60d 39.47%
90d 62%
Open $0.00033051
Low $0.00033051
High $0.00034354
- - -
27422
SF
SF
27422
STORM
$0.111808 - 0.44% -16.68%
30d 1.83%
60d 1.83%
90d 1.83%
Open $0.111308
Low $0.111308
High $0.112903
- - -
27423
SF Capital
SF Capital
27423
SFCP
- - - -
30d 5.05%
60d -99.18%
90d -98.08%
Open $0.000000715
Low $0.000000715
High $0.000000715
- - -
27424
SFAGRO
SFAGRO
27424
SFAGRO
$0.055743 - -0.5% -3.99%
30d -24.43%
60d -57.06%
90d -76.39%
Open $0.056023
Low $0.055742
High $0.056045
- - -
27425
SG Coin
SG Coin
27425
SGC
- - - 1.47%
30d 6.88%
60d -54.48%
90d -54.48%
Open $0.000003152
Low $0.000003152
High $0.000003152
- - -
27426
SGAT
SGAT
27426
SGAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27427
SGPay
SGPay
27427
SGP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27428
Sgt.SHIB
Sgt.SHIB
27428
SGTS
- -0.39% -10.74% -98.94%
30d -99.52%
60d -99.54%
90d -99.54%
Open -
Low -
High -
- - -
27429 - - - -
30d 24.01%
60d 11.66%
90d -90.71%
Open $0.00706993
Low $0.00706993
High $0.00706993
- - -
27430
Shack Token
Shack Token
27430
SHACK
- - - -
30d -
60d -
90d -
Open $0.00007716
Low $0.00007716
High $0.00007716
- - -
27431
Shackleford
Shackleford
27431
SHACK
- - - -10.62%
30d -97.16%
60d -96.21%
90d -96.41%
Open $0.00539761
Low $0.00539761
High $0.00539761
- - -
27432
SHACoin
SHACoin
27432
SHA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27433
Shade Cash
Shade Cash
27433
SHADE
- - - -8.55%
30d 169.39%
60d 169.39%
90d 156.67%
Open $0.00658495
Low $0.00658495
High $0.00658495
- - -
27434
SHADE Token
SHADE Token
27434
SHADET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27435
ShadeCoin
ShadeCoin
27435
SHADE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27436
Shadetech
Shadetech
27436
SHD
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
27437
Shadow Node
Shadow Node
27437
SVPN
$0.000509 - 0.82% 3.1%
30d -33.5%
60d -45.62%
90d -61.53%
Open $0.00050498
Low $0.00050498
High $0.00051064
- - -
27438 - -0.65% 1.47% -16.77%
30d -68.55%
60d -68.55%
90d -68.55%
Open $0.00083305
Low $0.00083141
High $0.00083966
- - -
27439
Shadow Wolves
Shadow Wolves
27439
WOLVES
- 0.12% -1.25% 0.74%
30d -96.76%
60d -96.76%
90d -96.76%
Open -
Low -
High -
- - -
27440
ShadowCash
ShadowCash
27440
SDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27441
Shadowcats
Shadowcats
27441
SHADOWCATS
- - - -0.15%
30d -10.94%
60d 12.09%
90d -35.98%
Open $0.056523
Low $0.056523
High $0.056523
- - -
27442 - - - -0.75%
30d -26.38%
60d -13.62%
90d -20.07%
Open $0.00263764
Low $0.00263764
High $0.00263764
- - -
27443
Shadows
Shadows
27443
DOWS
- - - -
30d -
60d -
90d -
Open $0.00404529
Low $0.00404529
High $0.00404529
- - -
27444 - - - 5.45%
30d 8.91%
60d 8.91%
90d 8.91%
Open $0.171526
Low $0.171526
High $0.171526
- - -
27445
SHAGGY INU
SHAGGY INU
27445
SHAG
- - - -
30d -4.09%
60d -7.01%
90d -72.79%
Open $0.000000054
Low $0.000000054
High $0.000000054
- - -
27446 - - - -
30d -
60d -37.81%
90d -24.87%
Open $1.0002
Low $1.0002
High $1.0002
- - -
27447
Shaka
Shaka
27447
SHAKA
- - - -0.55%
30d -99.28%
60d -99.32%
90d -99.94%
Open -
Low -
High -
- - -
27448
SHAKE
SHAKE
27448
SHAKE
- - - 3.85%
30d 32.56%
60d 41.38%
90d 842.74%
Open $248.20
Low $248.20
High $248.20
- - -
27449
Shakita Inu
Shakita Inu
27449
SHAK
- - - -
30d -52.93%
60d -76.67%
90d -85.85%
Open $0.0000063
Low $0.0000063
High $0.0000063
- - -
27450
Shalom
Shalom
27450
SHLM
- 0.35% -6.21% -11.82%
30d -79.01%
60d -79.01%
90d -79.01%
Open $0.00005158
Low $0.0000487
High $0.00005158
- - -
33.449 Coins Monitored - Page 549 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.