Market Cap $2.38T
-5.71%
Volume 24h $203.48B
2.55%
BTC % 53.72%
-0.03%
ETH % 9.43%
-3.39%
Coins
34.284
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27401 |
![Rupaya [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/rupaya-old.png){kind=small}
Rupaya [OLD]
27401
RUPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27402 |
Rupee
27402
RUP
|
- | - | - | 104.88% |
30d
119.29%
60d
123.47%
90d
105.88%
|
Open $0.00013741
Low $0.00013741
High $0.00013741
|
- - | - |
|
||
| 27403 |
Ruri - Truth Terminals Crush
27403
RURI
|
$0.000020 | - | - | -12.45% |
30d
-46.11%
60d
-45.15%
90d
-52.54%
|
Open $0.00001964
Low $0.00001964
High $0.00001964
|
- - | - |
|
||
| 27404 |
RusGas
27404
RGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27405 |
RUSH
27405
RUC
|
- | - | - | 0.16% |
30d
-2.04%
60d
-2.9%
90d
35.95%
|
Open $0.00810094
Low $0.00810094
High $0.00810094
|
- - | - |
|
||
| 27406 |
RUSH COIN
27406
RUSH
|
- | - | - | - |
30d
-0.21%
60d
-0.08%
90d
-0.13%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 27407 |
Rush DeFi
27407
RUSH
|
- | -1.83% | -40.5% | -45.35% |
30d
-87.4%
60d
-87.4%
90d
-87.4%
|
Open $0.384911
Low $0.370138
High $0.384911
|
- - | - |
|
||
| 27408 |
Rush Technology
27408
RUSH
|
- | - | - | 0.62% |
30d
-37.38%
60d
-37.38%
90d
-37.38%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 27409 |
RushMars
27409
RMARS
|
- | -0.03% | 4.32% | 4.32% |
30d
-63.43%
60d
-63.43%
90d
-63.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27410 |
RushMoon
27410
RUSHM
|
- | -0.04% | -20.08% | -29.54% |
30d
-99.6%
60d
-
90d
-
|
Open $0.000001667
Low $0.000001652
High $0.000001668
|
- - | - |
|
||
| 27411 |
Russell 2000 Index (Derivatives)
27411
SMALL2000
|
- | -0.09% | -0.53% | -0.53% |
30d
-0.53%
60d
-0.53%
90d
-0.53%
|
Open $260.92
Low $260.02
High $260.92
|
- - | - |
|
||
| 27412 |
RussiaCoin
27412
RC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27413 |
Russian Miner Coin
27413
RMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27414 |
Rustbits
27414
RUSTBITS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27415 |
RustCoin
27415
RUST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27416 |
RUTH
27416
RUTH
|
- | - | - | -12.67% |
30d
-26.34%
60d
-14.47%
90d
14.4%
|
Open $0.000008547
Low $0.000008547
High $0.000008547
|
- - | - |
|
||
| 27417 |
RuufCoin
27417
RUUF
|
- | - | - | - |
30d
-
60d
-
90d
-0.86%
|
Open $0.019777
Low $0.019777
High $0.019777
|
- - | - |
|
||
| 27418 |
Ruyi
27418
RUYI
|
- | - | - | -0.75% |
30d
1.37%
60d
-1.28%
90d
-6.03%
|
Open $0.00003624
Low $0.00003624
High $0.00003624
|
- - | - |
|
||
| 27419 |
Ruze Finance
27419
RUZE
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00044973
Low $0.00044973
High $0.00044973
|
- - | - |
|
||
| 27420 |
RWA Fianace
27420
RWAS
|
- | 0.5% | 2.48% | 2.48% |
30d
2.48%
60d
2.48%
90d
2.48%
|
Open $0.437082
Low $0.425328
High $0.437082
|
- - | - |
|
||
| 27421 |
RWA Finance
27421
RWAS
|
- | - | - | 0.02% |
30d
122.9%
60d
78.84%
90d
17.26%
|
Open $0.013594
Low $0.013594
High $0.013594
|
- - | - |
|
||
| 27422 |
RWAI
27422
RWAI
|
$0.000053 | - | -10.65% | -2.13% |
30d
-30.77%
60d
-42.91%
90d
-41.96%
|
Open $0.00005929
Low $0.00005297
High $0.00006098
|
- - | - |
|
||
| 27423 |
RxC
27423
RXC
|
- | - | - | 0.16% |
30d
-12.57%
60d
4.79%
90d
-0.37%
|
Open $0.00070818
Low $0.00070818
High $0.00070818
|
- - | - |
|
||
| 27424 |
RXCGames
27424
RXCG
|
$0.000047 | - | - | 0.3% |
30d
-42.09%
60d
-32.2%
90d
-56.97%
|
Open $0.0000468
Low $0.0000468
High $0.0000468
|
- - | - |
|
||
| 27425 |
RxSeed Coin
27425
WSOW
|
- | -28.32% | 150.84% | 197.36% |
30d
63.54%
60d
50.64%
90d
-63.56%
|
Open $0.012004
Low $0.010001
High $0.043007
|
- - | - |
|
||
| 27426 |
RYderOSHI
27426
RYOSHI
|
- | - | - | - |
30d
-25.64%
60d
-77.93%
90d
-94.55%
|
Open $0.0000284
Low $0.0000284
High $0.0000284
|
- - | - |
|
||
| 27427 |
RYFTS
27427
RFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27428 |
RYI Platinum
27428
RYIP
|
- | 1.57% | -7.32% | -73.8% |
30d
-47.75%
60d
-47.43%
90d
-65.32%
|
Open -
Low -
High $0.144658
|
- - | - |
|
||
| 27429 |
RYI Unity
27429
RYIU
|
- | - | - | -99.27% |
30d
-91.09%
60d
-91.09%
90d
-86.2%
|
Open $0.00001533
Low $0.00001533
High $0.00001533
|
- - | - |
|
||
| 27430 |
Ryoma
27430
RYOMA
|
- | - | - | 8.05% |
30d
0.78%
60d
15.53%
90d
27.1%
|
Open $0.00113912
Low $0.00113912
High $0.00113912
|
- - | - |
|
||
| 27431 |
Ryoshi Finance
27431
RYO
|
- | - | - | -0.05% |
30d
-2.1%
60d
-2.1%
90d
-2.1%
|
Open $0.00001403
Low $0.00001403
High $0.00001403
|
- - | - |
|
||
| 27432 |
Ryoshi Finance
27432
RYO
|
- | -0.22% | -8.49% | -8.49% |
30d
-8.49%
60d
-8.49%
90d
-8.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27433 |
Ryoshi Research
27433
RYOSHI
|
- | - | - | - |
30d
12.96%
60d
-51.41%
90d
-65.62%
|
Open $0.0025315
Low $0.0025315
High $0.0025315
|
- - | - |
|
||
| 27434 |
Ryoshi Token
27434
RYOSHI
|
- | - | -0.38% | -0.14% |
30d
45.77%
60d
-1.41%
90d
41.61%
|
Open -
Low -
High -
|
$10.00 - | - |
|
||
| 27435 |
Ryoshi Token (Old)
27435
RYOSHI
|
- | 0.1% | 2.37% | 8.58% |
30d
-86.01%
60d
-87.98%
90d
-84.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27436 |
Ryoshimoto
27436
RYOSHIMOTO
|
- | 0.14% | -26.94% | -66.97% |
30d
-92.79%
60d
-92.79%
90d
-92.79%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 27437 |
Ryoshis Coin
27437
RYOSHI
|
- | - | - | 4.59% |
30d
0.34%
60d
-73.98%
90d
-78.08%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 27438 |
Ryoshis Vision
27438
RYOSHI
|
$0.0000000030 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 27439 |
Ryu Inu
27439
RYU
|
$0.00000004 | - | -2.21% | -1.34% |
30d
-32.81%
60d
-38.18%
90d
-87.5%
|
Open $0.000000039
Low $0.000000038
High $0.000000039
|
- - | - |
|
||
| 27440 |
Ryuji Inu
27440
RYUJI
|
- | - | - | - |
30d
-17.6%
60d
-40.59%
90d
-48.25%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27441 |
Ryze Inu
27441
$RYZEINU
|
- | 0.08% | -46.49% | -74.9% |
30d
-74.9%
60d
-74.9%
90d
-74.9%
|
Open $0.00000027
Low $0.000000137
High $0.00000027
|
- - | - |
|
||
| 27442 |
S
27442
S
|
- | - | - | - |
30d
49.47%
60d
-45.03%
90d
-33.16%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27443 |
S-ONE Finance
27443
SONE
|
- | 0.01% | -8.53% | - |
30d
-
60d
-
90d
-
|
Open $0.775368
Low $0.708818
High $0.775368
|
- - | - |
|
||
| 27444 |
S-PELL
27444
SPELL
|
- | - | - | -0.58% |
30d
1158918.98%
60d
1208534.09%
90d
1208534.09%
|
Open $0.010311
Low $0.010311
High $0.010311
|
- - | - |
|
||
| 27445 |
S.D.O.G.E
27445
SDOGE
|
$0.000011 | - | - | - |
30d
-0.73%
60d
-0.03%
90d
-62.71%
|
Open $0.00001139
Low $0.00001139
High $0.00001139
|
- - | - |
|
||
| 27446 |
S.Finance
27446
SFG
|
- | - | - | -46.87% |
30d
-80.16%
60d
-79.59%
90d
-81%
|
Open $0.00036407
Low $0.00036407
High $0.00036407
|
- - | - |
|
||
| 27447 |
S4FE
27447
S4F
|
- | - | - | 7.4% |
30d
-15.4%
60d
2.01%
90d
57.29%
|
Open $0.00035762
Low $0.00035762
High $0.00035762
|
- - | - |
|
||
| 27448 |
S88 Coin
27448
S8C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27449 |
Saad Boi
27449
SAAD
|
$0.000070 | - | -9.31% | -4.24% |
30d
-2.23%
60d
-25.67%
90d
-55.11%
|
Open $0.00007669
Low $0.00006954
High $0.00007669
|
- - | - |
|
||
| 27450 |
Saba Finance
27450
SABA
|
- | - | - | - |
30d
4%
60d
19.8%
90d
48.32%
|
Open $0.000001053
Low $0.000001053
High $0.000001053
|
- - | - |
|
34.284 Coins Monitored - Page
549 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.