Market Cap $2.44T
-2.27%
Volume 24h $123.52B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Coins
26.860
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
Apr-25 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
Apr-24 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
Apr-23 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Apr-22 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
Apr-21 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Apr-20 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Apr-19 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Apr-18 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
Apr-17 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $0 | - |
Apr-16 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0 | - |
Apr-15 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0 | - |
Apr-14 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0 | - |
Apr-13 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $0 | - |
Apr-12 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $0 | - |