Cap Mercado $2.42T
-0.57%
Volume 24h $132.35B
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
Moedas
27.049
+11
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
May-07 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
May-06 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
May-05 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
May-04 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
May-03 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
May-02 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
May-01 2024 | $0.0000000699 | $0.0000000698 | $0.0000000699 | $0.0000000699 | - | - |
Apr-30 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
Apr-29 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
Apr-28 2024 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
Apr-27 2024 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
Apr-26 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
Apr-25 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
Apr-24 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |