Рыночная кепка $2.42T
0.32%
Объем 24h $132.16B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Монеты
27.051
+12
Биржи
885
Последнее обновление
27 секунд тому назад
RUGAME (RUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
| May-07 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
| May-06 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
| May-05 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| May-04 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| May-03 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
| May-02 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
| May-01 2024 | $0.0000000699 | $0.0000000698 | $0.0000000699 | $0.0000000699 | - | - |
| Apr-30 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
| Apr-29 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
| Apr-28 2024 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Apr-27 2024 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Apr-26 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
| Apr-25 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
| Apr-24 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |