Market Cap $2.72T
-1.32%
Volume 24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
Rumito (RUTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Jan-08 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Jan-07 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Jan-06 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Jan-05 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Jan-04 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Jan-03 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Jan-02 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Jan-01 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Dec-31 2023 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Dec-30 2023 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Dec-29 2023 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Dec-28 2023 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Dec-27 2023 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Dec-26 2023 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |