Market Cap $2.44T
4.68%
Volume 24h $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Coins
26.964
+21
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $18.45 | $17.92 | $18.45 | $18.45 | $132 | - |
May-01 2024 | $18.45 | $18.33 | $19.51 | $19.51 | $248 | - |
Apr-30 2024 | $19.51 | $19.51 | $19.51 | $19.51 | - | - |
Apr-29 2024 | $19.51 | $19.51 | $20.32 | $20.32 | $40 | - |
Apr-28 2024 | $20.32 | $17.07 | $20.42 | $17.07 | $6,770 | - |
Apr-27 2024 | $17.07 | $16.82 | $17.07 | $16.82 | $305 | - |
Apr-26 2024 | $16.82 | $16.74 | $16.82 | $16.74 | $136 | - |
Apr-25 2024 | $16.74 | $16.22 | $16.74 | $16.22 | $1,132 | - |
Apr-24 2024 | $16.37 | $16.37 | $21.02 | $21.02 | $5,551 | - |
Apr-23 2024 | $21.02 | $20.37 | $21.02 | $20.37 | $621 | - |
Apr-22 2024 | $20.37 | $20.15 | $20.37 | $20.15 | $59 | - |
Apr-21 2024 | $20.15 | $20.15 | $20.72 | $20.72 | $807 | - |
Apr-20 2024 | $20.72 | $20.46 | $20.97 | $20.70 | $593 | - |
Apr-19 2024 | $20.70 | $20.64 | $20.87 | $20.64 | $244 | - |
Apr-18 2024 | $20.64 | $20.42 | $20.99 | $20.99 | $190 | - |