Cap Mercado $2.45T
4.79%
Volume 24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rugged Art (RUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $18.45 | $17.92 | $18.45 | $18.45 | $132 | - |
| May-01 2024 | $18.45 | $18.33 | $19.51 | $19.51 | $248 | - |
| Apr-30 2024 | $19.51 | $19.51 | $19.51 | $19.51 | - | - |
| Apr-29 2024 | $19.51 | $19.51 | $20.32 | $20.32 | $40 | - |
| Apr-28 2024 | $20.32 | $17.07 | $20.42 | $17.07 | $6,770 | - |
| Apr-27 2024 | $17.07 | $16.82 | $17.07 | $16.82 | $305 | - |
| Apr-26 2024 | $16.82 | $16.74 | $16.82 | $16.74 | $136 | - |
| Apr-25 2024 | $16.74 | $16.22 | $16.74 | $16.22 | $1,132 | - |
| Apr-24 2024 | $16.37 | $16.37 | $21.02 | $21.02 | $5,551 | - |
| Apr-23 2024 | $21.02 | $20.37 | $21.02 | $20.37 | $621 | - |
| Apr-22 2024 | $20.37 | $20.15 | $20.37 | $20.15 | $59 | - |
| Apr-21 2024 | $20.15 | $20.15 | $20.72 | $20.72 | $807 | - |
| Apr-20 2024 | $20.72 | $20.46 | $20.97 | $20.70 | $593 | - |
| Apr-19 2024 | $20.70 | $20.64 | $20.87 | $20.64 | $244 | - |
| Apr-18 2024 | $20.64 | $20.42 | $20.99 | $20.99 | $190 | - |