Рыночная кепка $2.41T
4.12%
Объем 24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Монеты
26.963
+34
Биржи
885
Последнее обновление
17 секунд тому назад
Rugged Art (RUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $18.45 | $17.92 | $18.45 | $18.45 | $132 | - |
| May-01 2024 | $18.45 | $18.33 | $19.51 | $19.51 | $248 | - |
| Apr-30 2024 | $19.51 | $19.51 | $19.51 | $19.51 | - | - |
| Apr-29 2024 | $19.51 | $19.51 | $20.32 | $20.32 | $40 | - |
| Apr-28 2024 | $20.32 | $17.07 | $20.42 | $17.07 | $6,770 | - |
| Apr-27 2024 | $17.07 | $16.82 | $17.07 | $16.82 | $305 | - |
| Apr-26 2024 | $16.82 | $16.74 | $16.82 | $16.74 | $136 | - |
| Apr-25 2024 | $16.74 | $16.22 | $16.74 | $16.22 | $1,132 | - |
| Apr-24 2024 | $16.37 | $16.37 | $21.02 | $21.02 | $5,551 | - |
| Apr-23 2024 | $21.02 | $20.37 | $21.02 | $20.37 | $621 | - |
| Apr-22 2024 | $20.37 | $20.15 | $20.37 | $20.15 | $59 | - |
| Apr-21 2024 | $20.15 | $20.15 | $20.72 | $20.72 | $807 | - |
| Apr-20 2024 | $20.72 | $20.46 | $20.97 | $20.70 | $593 | - |
| Apr-19 2024 | $20.70 | $20.64 | $20.87 | $20.64 | $244 | - |
| Apr-18 2024 | $20.64 | $20.42 | $20.99 | $20.99 | $190 | - |