Market Cap $2.43T
-1.37%
Volume 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Coins
28.922
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27351 |
VanillaCake
27351
VCAKE
|
- | - | - | 2.54% |
30d
-72.86%
60d
-72.86%
90d
-72.86%
|
Open $0.00084857
Low $0.00084857
High $0.00084857
|
- - | - |
|
||
| 27352 |
Vanity
27352
VNY
|
$0.000015 | - | -1.4% | 1.34% |
30d
9.43%
60d
1.33%
90d
1.34%
|
Open $0.00001552
Low $0.0000153
High $0.00001552
|
- - | - |
|
||
| 27353 |
VANM
27353
VANM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27354 |
Vanta Network
27354
VANT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00007474
Low $0.00007474
High $0.00007474
|
- - | - |
|
||
| 27355 |
Vanywhere
27355
VANY
|
- | - | - | - |
30d
7.63%
60d
-46.21%
90d
-60.04%
|
Open $0.00027979
Low $0.00027979
High $0.00027979
|
- - | - |
|
||
| 27356 |
VapersCoin
27356
VPRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27357 |
Vaporcoin
27357
VAPOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27358 |
Vaquita
27358
VAT
|
- | - | - | -0.02% |
30d
0.01%
60d
0.07%
90d
-
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 27359 |
Varanida
27359
VAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27360 |
VARC
27360
VARC
|
$0.000470 | 0.07% | -1.95% | 0.35% |
30d
8.79%
60d
0.81%
90d
2.1%
|
Open $0.00047987
Low $0.00047011
High $0.00048133
|
- - | - |
|
||
| 27361 |
VARcrypt
27361
VAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27362 |
Varen
27362
VRN
|
- | - | - | 1.04% |
30d
-38.53%
60d
-34.96%
90d
-35.06%
|
Open $7.173
Low $7.173
High $7.173
|
- - | - |
|
||
| 27363 |
Vari-Stable Capital
27363
VSC
|
- | - | - | -1.68% |
30d
22.7%
60d
52.31%
90d
-17.99%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 27364 |
Varius
27364
VARIUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27365 |
Vase Token
27365
VASE
|
- | - | - | -0.78% |
30d
-33.73%
60d
187.65%
90d
19.93%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 27366 |
Vatican Finance
27366
VAT
|
- | 0.97% | -16.69% | -8.57% |
30d
67.38%
60d
-
90d
-
|
Open $0.00004416
Low $0.00003621
High $0.00004416
|
- - | - |
|
||
| 27367 |
VAULT
27367
VAULT
|
- | - | - | -0.17% |
30d
-76.15%
60d
-74.64%
90d
-94.71%
|
Open $0.0138
Low $0.0138
High $0.0138
|
- - | - |
|
||
| 27368 |
Vault Coin
27368
VLTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27369 |
Vault Hill City
27369
VHC
|
- | - | - | - |
30d
-15.82%
60d
-4.74%
90d
-8.02%
|
Open $0.00143944
Low $0.00143944
High $0.00143944
|
- - | - |
|
||
| 27370 |
Vault-S
27370
VAULT-S
|
- | - | - | -4.12% |
30d
13.71%
60d
14.11%
90d
-32.89%
|
Open $0.000000501
Low $0.000000501
High $0.000000501
|
- - | - |
|
||
| 27371 |
VaultCraft
27371
VCX
|
$0.026969 | - | - | -8.61% |
30d
-25.62%
60d
-53.55%
90d
-70.51%
|
Open $0.027434
Low $0.026968
High $0.027434
|
- - | - |
|
||
| 27372 |
VaultDeFi
27372
VAULT
|
- | 0.49% | 4.23% | -23.98% |
30d
5.53%
60d
-6.89%
90d
-6.89%
|
Open $0.000001825
Low $0.00000181
High $0.000001902
|
- - | - |
|
||
| 27373 |
Vaulteum
27373
VAULT
|
- | - | - | 0.04% |
30d
-1.96%
60d
-4.15%
90d
-28.52%
|
Open $0.031361
Low $0.031361
High $0.031361
|
- - | - |
|
||
| 27374 |
Vaulty Finance
27374
VLTY
|
- | - | - | - |
30d
-1.1%
60d
-2.67%
90d
5.13%
|
Open $0.00837214
Low $0.00837214
High $0.00837214
|
- - | - |
|
||
| 27375 |
Vaultz
27375
VAULTZ
|
- | 0.24% | -1.57% | -6.46% |
30d
-38.05%
60d
-13.74%
90d
38.75%
|
Open $9.088
Low $8.664
High $9.088
|
- - | - |
|
||
| 27376 |
VB Token
27376
VBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27377 |
VBONE
27377
VBONE
|
- | - | - | 0.23% |
30d
-41.47%
60d
-54%
90d
-63.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27378 |
Vcash
27378
VC
|
- | - | - | 0.16% |
30d
1.39%
60d
-29.32%
90d
3.22%
|
Open $0.00099595
Low $0.00099595
High $0.00099595
|
- - | - |
|
||
| 27379 |
VCGamers
27379
VCG
|
$0.007875 | -0.94% | -2.3% | 1.47% |
30d
-5.39%
60d
-5.4%
90d
-7.21%
|
Open $0.00793396
Low $0.00787492
High $0.00806619
|
- - | - |
|
||
| 27380 |
Vconomics - Decentralized Digital Economy
27380
MICS
|
- | - | - | 1.31% |
30d
-20.95%
60d
-48.52%
90d
-55.38%
|
Open $0.00003821
Low $0.00003821
High $0.00003821
|
- - | - |
|
||
| 27381 |
VeChain Old
27381
VEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27382 |
Vector
27382
VEC
|
$3.57 | 0.02% | 0.01% | 67.64% |
30d
35.27%
60d
-10.69%
90d
-10.76%
|
Open $3.5707
Low $3.5698
High $3.5713
|
- - | - |
|
||
| 27383 |
VectorAI
27383
VEC2
|
$0.000644 | 0.07% | -1.96% | 0.35% |
30d
8.79%
60d
0.82%
90d
2.1%
|
Open $0.00065736
Low $0.00064394
High $0.00065934
|
- - | - |
|
||
| 27384 |
Vectorium
27384
VCTP
|
$0.064444 | 1.72% | 0.12% | 0.35% |
30d
-97.82%
60d
-97.99%
90d
-97.94%
|
Open $0.065736
Low $0.063352
High $0.065928
|
- - | - |
|
||
| 27385 |
VEDX TOKEN
27385
VEDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27386 |
VEGA
27386
VEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27387 |
Vega sport
27387
VEGA
|
- | - | - | 5.27% |
30d
3.4%
60d
-24.82%
90d
-2.52%
|
Open $0.000003383
Low $0.000003383
High $0.000003383
|
- - | - |
|
||
| 27388 |
VeganNation
27388
VCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27389 |
VegasDoge
27389
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30d
-46.16%
60d
-
90d
-
|
Open $0.00003435
Low $0.00003431
High $0.00003435
|
- - | - |
|
||
| 27390 |
Vegaswap
27390
VGA
|
- | 0.18% | -5.81% | -6.74% |
30d
-30.3%
60d
-
90d
-
|
Open $0.011136
Low $0.010501
High $0.011356
|
- - | - |
|
||
| 27391 |
VegaWallet Token
27391
VGW
|
- | - | - | -0.3% |
30d
-13.3%
60d
-12.28%
90d
-22.42%
|
Open $0.015561
Low $0.015561
High $0.015561
|
- - | - |
|
||
| 27392 |
Vegeta Inu
27392
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30d
-65.97%
60d
-65.97%
90d
-65.97%
|
Open -
Low -
High $0.00156104
|
- - | - |
|
||
| 27393 | - | - | - | -1.37% |
30d
-6.65%
60d
-5.25%
90d
-19.94%
|
Open $0.142283
Low $0.142283
High $0.142283
|
- - | - |
|
|||
| 27394 |
Vehicle Mining System
27394
VMS
|
- | - | - | -0.02% |
30d
0.03%
60d
-91.9%
90d
-91.49%
|
Open $0.00008563
Low $0.00008563
High $0.00008563
|
- - | - |
|
||
| 27395 |
VEKTOR
27395
VEKTOR
|
- | - | - | - |
30d
-1.42%
60d
0.95%
90d
-10.08%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 27396 |
VeldoraBSC
27396
VDORA
|
- | - | - | 0.15% |
30d
-7.46%
60d
-32.67%
90d
-64.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27397 |
VeleroDAO
27397
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d
-26.9%
60d
-48.5%
90d
-75.45%
|
Open $0.00171368
Low $0.00170413
High $0.00171368
|
- - | - |
|
||
| 27398 |
Veles
27398
VLS
|
- | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Open $0.00086509
Low $0.00086509
High $0.00086509
|
- - | - |
|
||
| 27399 |
VELO Token
27399
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d
-38.42%
60d
3.1%
90d
-29.85%
|
Open $0.00137147
Low $0.00134877
High $0.00145551
|
- - | - |
|
||
| 27400 |
Velociraptor Athena
27400
VEATHENA
|
- | - | - | 0.17% |
30d
-3.22%
60d
-80.08%
90d
-80.08%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
28.922 Coins Monitored - Page
548 of 579
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.