Market Cap $3.21T
-0.31%
Volume 24h $255.04B
-18.28%
BTC % 54.11%
-0.27%
ETH % 10.99%
0.36%
Coins
33.710
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27351 |
Scary Chain Capital
27351
SCC
|
- | -2.32% | 23.19% | -42.83% |
30d
-79.91%
60d
-79.91%
90d
-79.91%
|
Open $0.000000603
Low $0.000000603
High $0.00000076
|
- - | - |
|
||
| 27352 |
Scary Chain Capital v2
27352
SCC
|
- | - | - | -1.42% |
30d
-60.31%
60d
-71.16%
90d
-63.84%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 27353 |
ScarySwap.Io
27353
SCARYSWAP
|
- | - | - | -12.1% |
30d
-28.18%
60d
18.56%
90d
-44.57%
|
Open $0.000051
Low $0.000051
High $0.000051
|
- - | - |
|
||
| 27354 |
Scat
27354
CAT
|
- | - | - | 1.02% |
30d
-1.94%
60d
-20.24%
90d
-41.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27355 |
SCC DIGforIT
27355
SCCDIG
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.0063899
Low $0.0063899
High $0.0063899
|
- - | - |
|
||
| 27356 |
sCEX
27356
SCEX
|
- | 0.06% | - | 0.98% |
30d
-
60d
-
90d
-
|
Open $1,204.64
Low $1,200.40
High $1,206.38
|
- - | - |
|
||
| 27357 |
Schain Wallet
27357
SCHA
|
- | - | 6.03% | -9.59% |
30d
-36.37%
60d
-23.58%
90d
52.7%
|
Open $0.00664946
Low $0.00664946
High $0.00664946
|
- - | - |
|
||
| 27358 |
Schilling-Coin
27358
SCH
|
- | - | - | -0.16% |
30d
4.03%
60d
29.65%
90d
308.49%
|
Open $0.00065568
Low $0.00065568
High $0.00065568
|
- - | - |
|
||
| 27359 |
Scholarship Coin
27359
SCHO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009992
Low $0.00009992
High $0.00009992
|
- - | - |
|
||
| 27360 |
School Hack Coin
27360
SHC
|
- | - | - | - |
30d
-
60d
-0.12%
90d
-82.19%
|
Open $0.00130029
Low $0.00130029
High $0.00130029
|
- - | - |
|
||
| 27361 |
Schrödi
27361
SCHRODI
|
- | - | - | - |
30d
-13.37%
60d
-16.33%
90d
-26.72%
|
Open $0.00225495
Low $0.00225495
High $0.00225495
|
- - | - |
|
||
| 27362 |
Schrodinger
27362
MEOWSCHR
|
- | - | - | - |
30d
-7.59%
60d
-37.79%
90d
-38.51%
|
Open $0.00000031
Low $0.00000031
High $0.00000031
|
- - | - |
|
||
| 27363 |
Schrodinger
27363
KITTYDINGE
|
- | - | - | -4.93% |
30d
17.27%
60d
-2.46%
90d
-6.93%
|
Open $0.000000702
Low $0.000000702
High $0.000000702
|
- - | - |
|
||
| 27364 |
Schrodinger (schrodingereth.com)
27364
DINGER
|
- | - | - | 7.73% |
30d
-8.35%
60d
9.27%
90d
13.43%
|
Open $0.00001143
Low $0.00001143
High $0.00001143
|
- - | - |
|
||
| 27365 |
Schrodinger AI
27365
AIMEOW
|
- | 0.12% | -3.85% | -8.63% |
30d
-75.42%
60d
-75.42%
90d
-75.42%
|
Open $0.00005807
Low $0.00005382
High $0.00005807
|
- - | - |
|
||
| 27366 |
SchwiftAI
27366
SWAI
|
- | - | - | -0.11% |
30d
-80.37%
60d
-89.14%
90d
-97.05%
|
Open $0.00016313
Low $0.00016313
High $0.00016313
|
- - | - |
|
||
| 27367 |
SCI Coin
27367
SCI
|
- | - | - | 0.01% |
30d
-92.88%
60d
-97.05%
90d
-91.59%
|
Open $0.00003248
Low $0.00003248
High $0.00003248
|
- - | - |
|
||
| 27368 |
Scienceroot
27368
ST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27369 |
Scientia
27369
SCIE
|
- | - | - | 1.44% |
30d
6.53%
60d
-18.25%
90d
-24.25%
|
Open $0.00028544
Low $0.00028544
High $0.00028544
|
- - | - |
|
||
| 27370 |
ScientificCoin
27370
SNcoin
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27371 |
Scientix
27371
SCIX
|
- | - | - | - |
30d
-37.16%
60d
-38.99%
90d
-50.69%
|
Open $0.037209
Low $0.037209
High $0.037209
|
- - | - |
|
||
| 27372 |
Scifi Finance
27372
SPICE
|
- | - | - | - |
30d
-4.18%
60d
-12.18%
90d
-12.18%
|
Open $0.145941
Low $0.145941
High $0.145941
|
- - | - |
|
||
| 27373 |
SCIFI Index
27373
SCIFI
|
- | - | - | - |
30d
-
60d
-
90d
-2.19%
|
Open $0.827769
Low $0.827769
High $0.827769
|
- - | - |
|
||
| 27374 |
sciViVe
27374
SCIVIVE
|
- | - | - | -14.87% |
30d
-50.48%
60d
-42.26%
90d
-60.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27375 |
Scoobi Doge
27375
SCOOBI
|
- | - | - | -0.98% |
30d
-43.99%
60d
-54.17%
90d
-74.92%
|
Open $0.000000676
Low $0.000000676
High $0.000000676
|
- - | - |
|
||
| 27376 |
SCOOBY
27376
SCOOBY
|
- | - | - | -6.59% |
30d
34.51%
60d
67.59%
90d
76.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27377 |
Scooby
27377
$SBD
|
- | 1.86% | -3.78% | -8.09% |
30d
32.68%
60d
44.47%
90d
-6.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27378 |
Scooby coin
27378
SCOOBY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27379 |
Scooby Doo
27379
SODO
|
- | - | - | - |
30d
-36.44%
60d
-61.83%
90d
-61.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27380 |
ScooterCoin
27380
SCOOT
|
- | 0.08% | 0.25% | 0.03% |
30d
-5.26%
60d
8.85%
90d
-75.16%
|
Open $0.00029158
Low $0.00029027
High $0.00029331
|
- - | - |
|
||
| 27381 |
Scope
27381
SCP
|
- | -0.54% | -0.75% | -91.65% |
30d
-93.62%
60d
-95.19%
90d
-97.31%
|
Open $0.000000035
Low $0.00000003
High $0.000000035
|
- - | - |
|
||
| 27382 |
Scopuly Coin
27382
SCOP
|
$0.011983 | 0.44% | 3.33% | 3.15% |
30d
-37.36%
60d
-53.19%
90d
16.17%
|
Open $0.011617
Low $0.010625
High $0.0123
|
- - | - |
|
||
| 27383 |
ScorcastAI
27383
CAST
|
- | - | - | - |
30d
-68.29%
60d
-86.07%
90d
-97.21%
|
Open $0.00019369
Low $0.00019369
High $0.00019369
|
- - | - |
|
||
| 27384 |
Score Milk
27384
MILK
|
- | -0.83% | 3.75% | - |
30d
-
60d
-
90d
-
|
Open $0.118327
Low $0.117246
High $0.126691
|
- - | - |
|
||
| 27385 |
Score Token
27385
SCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008296
Low $0.00008296
High $0.00008296
|
- - | - |
|
||
| 27386 |
Scorecoin
27386
SCORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27387 |
Scorefam
27387
SFT
|
- | - | - | 4.26% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27388 |
Scorista
27388
SCOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27389 |
Scorpio
27389
SCORPIO
|
$0.000095 | - | 2.82% | -0.82% |
30d
-54.88%
60d
-84.64%
90d
-89.98%
|
Open $0.00009208
Low $0.00009208
High $0.000096
|
- - | - |
|
||
| 27390 |
Scorpion Finance
27390
SCORPFIN
|
- | - | - | - |
30d
-93.13%
60d
-92.38%
90d
-93.13%
|
Open $0.000001012
Low $0.000001012
High $0.000001012
|
- - | - |
|
||
| 27391 |
Scorum Coins
27391
SCRM
|
$0.000544 | - | -1.31% | -2.16% |
30d
-8.28%
60d
-8.63%
90d
-31.74%
|
Open $0.00055084
Low $0.00054357
High $0.00055084
|
- - | - |
|
||
| 27392 |
Scotcoin
27392
SCOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27393 |
Scottish
27393
SCOT
|
- | - | - | - |
30d
-80.89%
60d
-87.87%
90d
-91.92%
|
Open $0.000004279
Low $0.000004279
High $0.000004328
|
- - | - |
|
||
| 27394 |
Scotty The Ai
27394
SCOTTY
|
$0.000177 | - | - | -21.11% |
30d
-41.51%
60d
-44.55%
90d
-41.31%
|
Open $0.0001766
Low $0.0001766
High $0.0001766
|
- - | - |
|
||
| 27395 |
Scouthub
27395
HUB
|
- | - | - | - |
30d
-13.59%
60d
-21.5%
90d
18.83%
|
Open $0.00006024
Low $0.00006024
High $0.00006024
|
- - | - |
|
||
| 27396 |
Scrap
27396
SCRAP
|
- | - | - | 1.12% |
30d
-0.55%
60d
-0.55%
90d
0.09%
|
Open $0.00204164
Low $0.00204164
High $0.00204164
|
- - | - |
|
||
| 27397 |
SCRAPPY
27397
SCRAPPY
|
- | - | - | -1.54% |
30d
-43.32%
60d
-98.41%
90d
-98.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27398 |
Scrappy
27398
$SCRAPPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27399 |
Scrat
27399
SCRAT
|
$0.000914 | - | 1.08% | -2.79% |
30d
-33.57%
60d
-32.78%
90d
-34.24%
|
Open $0.0009047
Low $0.0009047
High $0.00091449
|
- - | - |
|
||
| 27400 |
Scrat the Squirrel
27400
SCRAT
|
- | - | - | 5.53% |
30d
-26.34%
60d
-50.57%
90d
-64.5%
|
Open $0.00000256
Low $0.00000256
High $0.00000256
|
- - | - |
|
33.710 Coins Monitored - Page
548 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.