Market Cap $2.38T
-5.78%
Volume 24h $204.32B
2.42%
BTC % 53.73%
-0.14%
ETH % 9.46%
-3.06%
Coins
34.286
+6
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27351 |
RUBCASH
27351
RUBCASH
|
- | - | 1.63% | -0.13% |
30d
-0.1%
60d
0.83%
90d
1.27%
|
Open $0.010713
Low $0.010713
High $0.010888
|
- - | - |
|
||
| 27352 |
Rubex Money
27352
RBMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27353 |
Rubies
27353
RBIES
|
$0.005610 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00561023
Low $0.00561023
High $0.00561023
|
- - | - |
|
||
| 27354 |
Rubius
27354
RUBY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27355 |
RubleBit
27355
RUBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27356 |
Ruby Play Network
27356
RUBY
|
$0.000119 | -0.02% | -5.83% | -5.5% |
30d
-34.18%
60d
-33.33%
90d
-48.04%
|
Open $0.00012652
Low $0.00011893
High $0.00012652
|
- - | - |
|
||
| 27357 |
Rudolph Coin
27357
RUDOLPH
|
- | 47136126.74% | -26.69% | -69.03% |
30d
-96.1%
60d
-96.1%
90d
-96.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27358 |
Ruff
27358
RUFF
|
- | - | - | 69.21% |
30d
79.65%
60d
55.97%
90d
62.42%
|
Open $0.00022931
Low $0.00022931
High $0.00022931
|
- - | - |
|
||
| 27359 |
Rufferal.com
27359
RUFF
|
- | - | - | 11.64% |
30d
30.07%
60d
-2.19%
90d
-54.97%
|
Open $0.00014903
Low $0.00014903
High $0.00014903
|
- - | - |
|
||
| 27360 |
Ruffy Coin
27360
RUFFY
|
- | -6.24% | -15.2% | -45.97% |
30d
-45.97%
60d
-45.97%
90d
-45.97%
|
Open $0.000001637
Low $0.000001388
High $0.000001868
|
- - | - |
|
||
| 27361 |
Rug
27361
RUG
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00001252
Low $0.00001252
High $0.00001252
|
- - | - |
|
||
| 27362 |
RUG BIDEN
27362
RUGBID
|
- | 1.86% | -39.91% | -77.94% |
30d
108.15%
60d
108.15%
90d
108.15%
|
Open -
Low -
High $0.000000026
|
- - | - |
|
||
| 27363 |
Rug Busters
27363
RUGBUST
|
- | 0.99% | -4.7% | -32.15% |
30d
-60.72%
60d
-20.81%
90d
-5.3%
|
Open $0.041987
Low $0.037846
High $0.041987
|
- - | - |
|
||
| 27364 |
Rug Proof
27364
RPT
|
- | - | - | -1.68% |
30d
23.08%
60d
51.02%
90d
-28.91%
|
Open $0.02479
Low $0.02479
High $0.02479
|
- - | - |
|
||
| 27365 |
RUG RADIO
27365
RUG
|
$0.000518 | - | - | - |
30d
8.15%
60d
77.23%
90d
-43.73%
|
Open $0.00051778
Low $0.00051778
High $0.00051778
|
- - | - |
|
||
| 27366 |
RUGAME
27366
RUG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 27367 |
Rugged Art
27367
RUG
|
- | - | - | - |
30d
21.24%
60d
-59.76%
90d
-84.79%
|
Open $20.39
Low $20.39
High $20.39
|
- - | - |
|
||
| 27368 |
Rugpull Prevention
27368
RUGPULL
|
- | - | - | 2.66% |
30d
-0.32%
60d
28.03%
90d
16.27%
|
Open $0.012253
Low $0.012253
High $0.012253
|
- - | - |
|
||
| 27369 |
RugSeekers
27369
SEEK
|
- | 0.37% | -3.93% | -83.9% |
30d
-85.84%
60d
-97.5%
90d
-90.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27370 |
RugZombie
27370
ZMBE
|
- | - | - | - |
30d
-14.16%
60d
-32.34%
90d
-35.1%
|
Open $0.00009602
Low $0.00009602
High $0.00009602
|
- - | - |
|
||
| 27371 |
Rule
27371
RULE
|
- | - | - | 1.86% |
30d
-42.75%
60d
-82.58%
90d
-82.58%
|
Open $0.00003053
Low $0.00003053
High $0.00003053
|
- - | - |
|
||
| 27372 |
Ruler Protocol
27372
RULER
|
- | -2.46% | -10.2% | -36.21% |
30d
-98.18%
60d
-98.22%
90d
-98.26%
|
Open $0.435827
Low $0.409309
High $0.440452
|
- - | - |
|
||
| 27373 |
Rumble
27373
RUM
|
- | - | - | -6.56% |
30d
44.47%
60d
18.05%
90d
-91.6%
|
Open $0.000003846
Low $0.000003846
High $0.000003846
|
- - | - |
|
||
| 27374 |
Rumble Gaming
27374
RMBL
|
- | - | - | -23.61% |
30d
49.98%
60d
17.36%
90d
-79.23%
|
Open $0.000000231
Low $0.000000231
High $0.000000231
|
- - | - |
|
||
| 27375 |
Rumito
27375
RUTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $4.6302
Low $4.6302
High $4.6302
|
- - | - |
|
||
| 27376 |
Run Coin
27376
RUN
|
- | - | - | - |
30d
-31.69%
60d
-56.51%
90d
-93.84%
|
Open $0.00001318
Low $0.00001318
High $0.00001318
|
- - | - |
|
||
| 27377 |
RUN DOGE
27377
RUNDOGE
|
- | - | - | -1.07% |
30d
-12.3%
60d
-44.06%
90d
-99.8%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 27378 |
Run For Life
27378
RFL
|
- | - | - | 1.79% |
30d
-95.05%
60d
-95.05%
90d
-95.05%
|
Open $0.00079334
Low $0.00079334
High $0.00079334
|
- - | - |
|
||
| 27379 |
Run&Burn
27379
RBT
|
- | - | - | 0.94% |
30d
-16.56%
60d
26.91%
90d
25.09%
|
Open $0.00084355
Low $0.00084355
High $0.00084355
|
- - | - |
|
||
| 27380 |
Run3scape
27380
GOBLIN
|
- | - | 0.13% | -91.21% |
30d
-97.11%
60d
-96%
90d
-98.32%
|
Open $0.00006163
Low $0.00006163
High $0.00006171
|
- - | - |
|
||
| 27381 |
RunBlox
27381
RUX
|
- | - | - | - |
30d
-5.76%
60d
-11.58%
90d
-22.28%
|
Open $0.00047696
Low $0.00047696
High $0.00047696
|
- - | - |
|
||
| 27382 |
RunEarner
27382
RUNEARN
|
- | - | - | -2.52% |
30d
-56.86%
60d
-90.25%
90d
-90.25%
|
Open $0.00864805
Low $0.00864805
High $0.00864805
|
- - | - |
|
||
| 27383 |
RuneMine
27383
MINE
|
$0.000258 | - | -11.04% | -7.56% |
30d
-49.2%
60d
-62.06%
90d
-75.59%
|
Open $0.00029024
Low $0.00025819
High $0.00029024
|
- - | - |
|
||
| 27384 |
RunesBridge
27384
RB
|
- | - | - | -5.21% |
30d
-17.11%
60d
-41.09%
90d
-56.23%
|
Open $0.00121963
Low $0.00121963
High $0.00121963
|
- - | - |
|
||
| 27385 |
RUNEVM
27385
RUNEVM
|
- | - | -3.24% | -0.64% |
30d
-49.54%
60d
-61.84%
90d
-74.38%
|
Open $0.0011369
Low $0.00109999
High $0.0011369
|
- - | - |
|
||
| 27386 |
Runnect Finance
27386
RNT
|
- | - | - | - |
30d
1.3632503495598E+18%
60d
1.3632503495598E+18%
90d
1.3632503495598E+18%
|
Open $5,206.71
Low $5,206.71
High $5,206.71
|
- - | - |
|
||
| 27387 |
Runner
27387
RUNNER
|
- | - | - | - |
30d
-24.76%
60d
-82.81%
90d
-82.81%
|
Open $0.00001147
Low $0.00001147
High $0.00001147
|
- - | - |
|
||
| 27388 |
Runner Land
27388
RLT
|
- | - | - | - |
30d
6.73%
60d
-99.95%
90d
-99.97%
|
Open $0.000003802
Low $0.000003802
High $0.000003802
|
- - | - |
|
||
| 27389 |
Runners
27389
RUNNERS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27390 |
RunNode
27390
RUN
|
- | - | - | - |
30d
-20.83%
60d
-5.49%
90d
-12.36%
|
Open $0.00001473
Low $0.00001473
High $0.00001473
|
- - | - |
|
||
| 27391 |
Runy
27391
RUNY
|
- | - | - | - |
30d
-22.7%
60d
-34.42%
90d
-44.39%
|
Open $0.00015255
Low $0.00015255
High $0.00015255
|
- - | - |
|
||
| 27392 |
Rupaya
27392
RUPX
|
- | -0.83% | -8.42% | 56.59% |
30d
-
60d
-
90d
-
|
Open $0.00126478
Low $0.0011165
High $0.00126478
|
- - | - |
|
||
| 27393 |
![Rupaya [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/rupaya-old.png){kind=small}
Rupaya [OLD]
27393
RUPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27394 |
Rupee
27394
RUP
|
- | - | - | 104.88% |
30d
119.29%
60d
123.47%
90d
105.88%
|
Open $0.00013741
Low $0.00013741
High $0.00013741
|
- - | - |
|
||
| 27395 |
Ruri - Truth Terminals Crush
27395
RURI
|
$0.000020 | - | - | -12.45% |
30d
-46.11%
60d
-46.15%
90d
-52.54%
|
Open $0.00001964
Low $0.00001964
High $0.00001964
|
- - | - |
|
||
| 27396 |
RusGas
27396
RGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27397 |
RUSH
27397
RUC
|
- | - | - | 0.16% |
30d
-2.04%
60d
-2.9%
90d
35.95%
|
Open $0.00810094
Low $0.00810094
High $0.00810094
|
- - | - |
|
||
| 27398 |
RUSH COIN
27398
RUSH
|
- | - | - | - |
30d
-0.21%
60d
-0.08%
90d
-0.13%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 27399 |
Rush DeFi
27399
RUSH
|
- | -1.83% | -40.5% | -45.35% |
30d
-87.4%
60d
-87.4%
90d
-87.4%
|
Open $0.384911
Low $0.370138
High $0.384911
|
- - | - |
|
||
| 27400 |
Rush Technology
27400
RUSH
|
- | - | - | 0.62% |
30d
-37.38%
60d
-37.38%
90d
-37.38%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
34.286 Coins Monitored - Page
548 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.