Market Cap $3.94T -1%
Volume 24h $224.31B 20.55%
BTC % 55.52% 0.63%
ETH % 11.74% -0.08%
Coins 33.585 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
27351
Scope
Scope
27351
SCP
 - -0.54% -0.75% -91.65%
30d -93.62%
60d -95.19%
90d -97.31%
Open $0.000000035
Low $0.00000003
High $0.000000035
- - -
27352
Scopuly Coin
Scopuly Coin
27352
SCOP
 $0.017068 -0.69% -2.31% -16.19%
30d -36.31%
60d 77.64%
90d 24.34%
Open $0.018088
Low $0.016323
High $0.018088
- - -
27353
ScorcastAI
ScorcastAI
27353
CAST
 - - - -
30d -68.29%
60d -86.07%
90d -97.21%
Open $0.00019369
Low $0.00019369
High $0.00019369
- - -
27354
Score Milk
Score Milk
27354
MILK
 - -0.83% 3.75% -
30d -
60d -
90d -
Open $0.118327
Low $0.117246
High $0.126691
- - -
27355
Score Token
Score Token
27355
SCO
 - - - -
30d -
60d -
90d -
Open $0.00008296
Low $0.00008296
High $0.00008296
- - -
27356
Scorecoin
Scorecoin
27356
SCORE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27357
Scorefam
Scorefam
27357
SFT
 - - - 4.26%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
27358
Scorista
Scorista
27358
SCOR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27359
Scorpio
Scorpio
27359
SCORPIO
 $0.000146 - 10.56% -27.98%
30d -76.41%
60d -78.16%
90d -81.26%
Open $0.00012962
Low $0.00012962
High $0.00014579
- - -
27360
Scorpion Finance
Scorpion Finance
27360
SCORPFIN
 - - - -
30d -93.13%
60d -92.38%
90d -93.13%
Open $0.000001012
Low $0.000001012
High $0.000001012
- - -
27361
Scorum Coins
Scorum Coins
27361
SCRM
 $0.000583 - -0.73% -3.81%
30d -8.18%
60d -26.53%
90d -33.62%
Open $0.00058711
Low $0.00058277
High $0.00058862
- - -
27362
Scotcoin
Scotcoin
27362
SCOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27363
Scottish
Scottish
27363
SCOT
 - - - -
30d -80.89%
60d -87.87%
90d -91.92%
Open $0.000004279
Low $0.000004279
High $0.000004328
- - -
27364
Scotty The Ai
Scotty The Ai
27364
SCOTTY
 $0.000250 - 2.54% -21.08%
30d -28.1%
60d -16.57%
90d -21.55%
Open $0.00024416
Low $0.00024416
High $0.00025036
- - -
27365
Scouthub
Scouthub
27365
HUB
 - - - -
30d -13.59%
60d -21.5%
90d 18.83%
Open $0.00006024
Low $0.00006024
High $0.00006024
- - -
27366
Scrap
Scrap
27366
SCRAP
 - - - 1.12%
30d -0.55%
60d -0.55%
90d 0.09%
Open $0.00204164
Low $0.00204164
High $0.00204164
- - -
27367
SCRAPPY
SCRAPPY
27367
SCRAPPY
 - - - -1.54%
30d -43.32%
60d -98.41%
90d -98.41%
Open -
Low -
High -
- - -
27368
Scrappy
Scrappy
27368
$SCRAPPY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27369
Scrat
Scrat
27369
SCRAT
 $0.001238 - -0.28% -9.7%
30d -21.61%
60d -14.59%
90d 7.2%
Open $0.00124171
Low $0.00122667
High $0.00124171
- - -
27370
Scrat the Squirrel
Scrat the Squirrel
27370
SCRAT
 - - - 5.53%
30d -26.34%
60d -50.57%
90d -64.5%
Open $0.00000256
Low $0.00000256
High $0.00000256
- - -
27371
Scratch
Scratch
27371
SCRATCH
 - - - -
30d -16.29%
60d -48.87%
90d -66%
Open $0.00281639
Low $0.00281639
High $0.00281639
- - -
27372
Scream
Scream
27372
SCREAM
 - - 1.06% -9.11%
30d -5.14%
60d -5.46%
90d -24.56%
Open $0.097306
Low $0.096702
High $0.098345
- - -
27373
Scribe Network
Scribe Network
27373
SCRIBE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27374
Scrilla
Scrilla
27374
SCRILLA
 - - - -74.96%
30d -91.73%
60d -91.73%
90d -91.73%
Open $0.000048
Low $0.000048
High $0.000048
- - -
27375
SCRIV NETWORK
SCRIV NETWORK
27375
SCRIV
 - - - -1.01%
30d -11.82%
60d 9.11%
90d 4.55%
Open $0.00034703
Low $0.00034703
High $0.00034703
- - -
27376
SCRO Holdings
SCRO Holdings
27376
SCROH
 - - - -
30d -19.26%
60d -95.51%
90d -95.51%
Open $0.00002254
Low $0.00002254
High $0.00002254
- - -
27377
Scrooge
Scrooge
27377
SCROOGE
 - - - -3.8%
30d -4.6%
60d 6.53%
90d -1.41%
Open -
Low -
High -
- - -
27378
SCROOGE
SCROOGE
27378
SCROOGE
 - - - -0.09%
30d -7.75%
60d -86.16%
90d -79.04%
Open -
Low -
High -
- - -
27379
Scrooge Coin
Scrooge Coin
27379
CROOGE
 - - - 0.35%
30d -26.6%
60d -86.43%
90d -86.43%
Open $0.00034063
Low $0.00034063
High $0.00034063
- - -
27380
Scry.info
Scry.info
27380
DDD
 - - - -56.55%
30d -91.29%
60d -91.06%
90d -91.41%
Open $0.0000222
Low $0.0000222
High $0.0000222
- - -
27381
Scrypta
Scrypta
27381
LYRA
 - - - 1.76%
30d -89.03%
60d -94.71%
90d -95.09%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
27382
ScryptCoin
ScryptCoin
27382
SCRPT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27383
Scrypto
Scrypto
27383
SRT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27384
Scuba Dog
Scuba Dog
27384
SCUBA
 - - - -47.42%
30d -49.16%
60d -27.37%
90d -39.22%
Open $0.00004524
Low $0.00004524
High $0.00004524
- - -
27385
SDAO
SDAO
27385
SDAO
 - - - -2.23%
30d -77.18%
60d -80.29%
90d -83.63%
Open $0.00045167
Low $0.00045167
High $0.00045167
- - -
27386
SDATokens
SDATokens
27386
SDAT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27387
SDChain
SDChain
27387
SDA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27388
sDEFI
sDEFI
27388
SDEFI
 - 9.58% 9.58% 5.41%
30d -10.16%
60d 16.16%
90d 54.29%
Open $16,962.79
Low $16,962.79
High $16,962.79
- - -
27389
SDME
SDME
27389
SDME
 - - - -13.5%
30d -31.86%
60d -43.81%
90d -49.52%
Open $0.00126261
Low $0.00126261
High $0.00126261
- - -
27390
SDUSD
SDUSD
27390
SDUSD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27391
Sea Token
Sea Token
27391
SEA
 - - - -
30d 9.63%
60d -31.01%
90d -37.05%
Open $0.039949
Low $0.039949
High $0.039949
- - -
27392
SEA Token
SEA Token
27392
SEA
 - - - -0.34%
30d -33.35%
60d -22.1%
90d -1.64%
Open $0.00047783
Low $0.00047783
High $0.00047783
- - -
27393
SeaChain
SeaChain
27393
SEACHAIN
 - - - 2.28%
30d -33.78%
60d -43.92%
90d -49.36%
Open $0.000000305
Low $0.000000305
High $0.000000305
- - -
27394
SeaDog Finance
SeaDog Finance
27394
SEAD
 - -0.27% -10.08% -8.85%
30d -59.38%
60d -
90d -
Open $0.017355
Low $0.015402
High $0.017355
- - -
27395
Seadog Metaverse
Seadog Metaverse
27395
SEADOG
 - - - -3.77%
30d -18.57%
60d -53.49%
90d -78.81%
Open $0.00738704
Low $0.00738704
High $0.00738704
- - -
27396
SEAGULL SAM
SEAGULL SAM
27396
SEAGULL
 - - - -
30d -48.17%
60d -97.51%
90d -97.51%
Open $0.00004726
Low $0.00004726
High $0.00004726
- - -
27397
SeahorseChain
SeahorseChain
27397
SEAH
 - - - 0.52%
30d -35.86%
60d -66.94%
90d -93.95%
Open $0.00030484
Low $0.00030484
High $0.00030484
- - -
27398
Seal
Seal
27398
SEAL
 - - - -7.11%
30d -6.7%
60d -96.54%
90d -92.81%
Open $0.00893213
Low $0.00893213
High $0.00893213
- - -
27399
Seal Finance
Seal Finance
27399
SEALF
 - -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $49.70
Low $47.84
High $51.56
- - -
27400
Seal Network
Seal Network
27400
SEAL
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00012909
Low $0.00012909
High $0.00012909
- - -
33.585 Coins Monitored - Page 548 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.